Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.17 (+0.34%) | 0 |
11 Dec 2018 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.02 (-0.04%) | 0 |
10 Dec 2018 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.1 (-0.20%) | 0 |
7 Dec 2018 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.26 (-0.51%) | 0 |
6 Dec 2018 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.15 (-0.30%) | 0 |
4 Dec 2018 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.44 (-0.86%) | 0 |
3 Dec 2018 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.29 (+0.57%) | 0 |
30 Nov 2018 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.07 (+0.14%) | 0 |
29 Nov 2018 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.03 (+0.06%) | 0 |
28 Nov 2018 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.39 (+0.77%) | 0 |
27 Nov 2018 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.05 (-0.10%) | 0 |
26 Nov 2018 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | +0.22 (+0.44%) | 0 |
23 Nov 2018 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -0.11 (-0.22%) | 0 |
22 Nov 2018 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.18 (+0.36%) | 0 |
20 Nov 2018 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.38 (-0.75%) | 0 |
19 Nov 2018 | USD | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.24 (-0.47%) | 0 |
16 Nov 2018 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.08 (+0.16%) | 0 |
15 Nov 2018 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +0.12 (+0.24%) | 0 |
14 Nov 2018 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.01 (-0.02%) | 0 |
13 Nov 2018 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | +0.01 (+0.02%) | 0 |
12 Nov 2018 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.3 (-0.59%) | 0 |
9 Nov 2018 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.15 (-0.29%) | 0 |
8 Nov 2018 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.18 (-0.35%) | 0 |
7 Nov 2018 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.34 (+0.67%) | 0 |
6 Nov 2018 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.05 (+0.10%) | 0 |
5 Nov 2018 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.06 (+0.12%) | 0 |
2 Nov 2018 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.14 (-0.28%) | 0 |
1 Nov 2018 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.29 (+0.57%) | 0 |