Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.17 (+0.34%) | 0 |
30 Oct 2018 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.16 (+0.32%) | 0 |
29 Oct 2018 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.16 (-0.32%) | 0 |
26 Oct 2018 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.13 (-0.26%) | 0 |
25 Oct 2018 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.23 (+0.46%) | 0 |
24 Oct 2018 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.46 (-0.91%) | 0 |
23 Oct 2018 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.14 (-0.27%) | 0 |
22 Oct 2018 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.07 (-0.14%) | 0 |
19 Oct 2018 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.02 (-0.04%) | 0 |
18 Oct 2018 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.33 (-0.64%) | 0 |
17 Oct 2018 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.11 (-0.21%) | 0 |
16 Oct 2018 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.37 (+0.72%) | 0 |
15 Oct 2018 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.07 (-0.14%) | 0 |
12 Oct 2018 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.21 (+0.41%) | 0 |
11 Oct 2018 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.22 (-0.43%) | 0 |
10 Oct 2018 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.55 (-1.06%) | 0 |
9 Oct 2018 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.01 (+0.02%) | 0 |
8 Oct 2018 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.08 (-0.15%) | 0 |
5 Oct 2018 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.25 (-0.48%) | 0 |
4 Oct 2018 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.3 (-0.57%) | 0 |
3 Oct 2018 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.13 (-0.25%) | 0 |
2 Oct 2018 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.05 (-0.10%) | 0 |
1 Oct 2018 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.01 (-0.02%) | 0 |
28 Sep 2018 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.04 (-0.08%) | 0 |
27 Sep 2018 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.01 (+0.02%) | 0 |
26 Sep 2018 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +0.05 (+0.10%) | 0 |
25 Sep 2018 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.03 (+0.06%) | 0 |
24 Sep 2018 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.1 (-0.19%) | 0 |
21 Sep 2018 | USD | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | +0.04 (+0.08%) | 0 |
20 Sep 2018 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.21 (+0.40%) | 0 |