Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.04 (+0.08%) | 0 |
18 Sep 2018 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | +0.04 (+0.08%) | 0 |
17 Sep 2018 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.09 (-0.17%) | 0 |
14 Sep 2018 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -1.55 (-2.88%) | 0 |
13 Sep 2018 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.1 (+0.19%) | 0 |
12 Sep 2018 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.07 (+0.13%) | 0 |
11 Sep 2018 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.02 (-0.04%) | 0 |
10 Sep 2018 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.02 (+0.04%) | 0 |
7 Sep 2018 | USD | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.17 (-0.32%) | 0 |
6 Sep 2018 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.04 (-0.07%) | 0 |
5 Sep 2018 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.17 (-0.31%) | 0 |
4 Sep 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.19 (-0.35%) | 0 |
3 Sep 2018 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.02 (-0.04%) | 0 |
30 Aug 2018 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.12 (-0.22%) | 0 |
29 Aug 2018 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.09 (+0.17%) | 0 |
28 Aug 2018 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.07 (-0.13%) | 0 |
27 Aug 2018 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +0.18 (+0.33%) | 0 |
24 Aug 2018 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.15 (+0.28%) | 0 |
23 Aug 2018 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.08 (-0.15%) | 0 |
22 Aug 2018 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.1 (+0.19%) | 0 |
21 Aug 2018 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.07 (+0.13%) | 0 |
20 Aug 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.16 (+0.30%) | 0 |
17 Aug 2018 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.1 (+0.19%) | 0 |
16 Aug 2018 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.14 (+0.26%) | 0 |
15 Aug 2018 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.26 (-0.48%) | 0 |
14 Aug 2018 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +0.07 (+0.13%) | 0 |
13 Aug 2018 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.16 (-0.30%) | 0 |
10 Aug 2018 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.15 (-0.28%) | 0 |
9 Aug 2018 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.04 (+0.07%) | 0 |