Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.01 (-0.02%) | 0 |
7 Aug 2018 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.05 (+0.09%) | 0 |
6 Aug 2018 | USD | 54 | 54 | 54 | 54 | 54 | +0.05 (+0.09%) | 0 |
3 Aug 2018 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.04 (+0.07%) | 0 |
2 Aug 2018 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.03 (+0.06%) | 0 |
1 Aug 2018 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.1 (-0.19%) | 0 |
31 Jul 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.06 (+0.11%) | 0 |
30 Jul 2018 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.1 (-0.19%) | 0 |
27 Jul 2018 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.04 (-0.07%) | 0 |
26 Jul 2018 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.1 (-0.18%) | 0 |
25 Jul 2018 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.18 (+0.33%) | 0 |
24 Jul 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.12 (+0.22%) | 0 |
23 Jul 2018 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.09 (-0.17%) | 0 |
20 Jul 2018 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.01 (+0.02%) | 0 |
19 Jul 2018 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.04 (-0.07%) | 0 |
18 Jul 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.02 (+0.04%) | 0 |
17 Jul 2018 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.03 (+0.06%) | 0 |
16 Jul 2018 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.07 (-0.13%) | 0 |
13 Jul 2018 | USD | 54 | 54 | 54 | 54 | 54 | +0.08 (+0.15%) | 0 |
12 Jul 2018 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.18 (+0.33%) | 0 |
11 Jul 2018 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.24 (-0.44%) | 0 |
10 Jul 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.01 (+0.02%) | 0 |
9 Jul 2018 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.19 (+0.35%) | 0 |
6 Jul 2018 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.16 (+0.30%) | 0 |
5 Jul 2018 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.13 (+0.24%) | 0 |
4 Jul 2018 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.03 (+0.06%) | 0 |
2 Jul 2018 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.1 (-0.19%) | 0 |
29 Jun 2018 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.12 (+0.22%) | 0 |
28 Jun 2018 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.04 (+0.07%) | 0 |