Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.13 (-0.24%) | 0 |
26 Jun 2018 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.04 (+0.07%) | 0 |
25 Jun 2018 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.32 (-0.59%) | 0 |
22 Jun 2018 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.13 (+0.24%) | 0 |
21 Jun 2018 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.15 (-0.28%) | 0 |
20 Jun 2018 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.04 (+0.07%) | 0 |
19 Jun 2018 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.14 (-0.26%) | 0 |
18 Jun 2018 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.05 (-0.09%) | 0 |
15 Jun 2018 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.09 (-0.17%) | 0 |
14 Jun 2018 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.05 (+0.09%) | 0 |
13 Jun 2018 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.07 (-0.13%) | 0 |
12 Jun 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.04 (+0.07%) | 0 |
11 Jun 2018 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.03 (+0.06%) | 0 |
8 Jun 2018 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.02 (+0.04%) | 0 |
6 Jun 2018 | USD | 54 | 54 | 54 | 54 | 54 | +0.11 (+0.20%) | 0 |
5 Jun 2018 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.07 (+0.13%) | 0 |
4 Jun 2018 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | +0.05 (+0.09%) | 0 |
1 Jun 2018 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +0.14 (+0.26%) | 0 |
31 May 2018 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.12 (-0.22%) | 0 |
30 May 2018 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.16 (+0.30%) | 0 |
29 May 2018 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.15 (-0.28%) | 0 |
28 May 2018 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.01 (-0.02%) | 0 |
23 May 2018 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.02 (+0.04%) | 0 |
22 May 2018 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.03 (-0.06%) | 0 |
21 May 2018 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | +0.12 (+0.22%) | 0 |
18 May 2018 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.02 (-0.04%) | 0 |