Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.05 (+0.09%) | 0 |
15 May 2018 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.25 (-0.46%) | 0 |
14 May 2018 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.01 (-0.02%) | 0 |
11 May 2018 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.08 (+0.15%) | 0 |
10 May 2018 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.23 (+0.43%) | 0 |
9 May 2018 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.11 (+0.21%) | 0 |
8 May 2018 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.01 (-0.02%) | 0 |
7 May 2018 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.07 (+0.13%) | 0 |
4 May 2018 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.15 (+0.28%) | 0 |
3 May 2018 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.04 (-0.08%) | 0 |
2 May 2018 | USD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.09 (-0.17%) | 0 |
1 May 2018 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.04 (-0.07%) | 0 |
30 Apr 2018 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.08 (-0.15%) | 0 |
27 Apr 2018 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.08 (+0.15%) | 0 |
26 Apr 2018 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | +0.23 (+0.43%) | 0 |
25 Apr 2018 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.06 (-0.11%) | 0 |
24 Apr 2018 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.22 (-0.41%) | 0 |
23 Apr 2018 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.06 (-0.11%) | 0 |
20 Apr 2018 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.22 (-0.41%) | 0 |
19 Apr 2018 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.15 (-0.28%) | 0 |
18 Apr 2018 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.04 (+0.07%) | 0 |
17 Apr 2018 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.19 (+0.35%) | 0 |
16 Apr 2018 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.08 (+0.15%) | 0 |
13 Apr 2018 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.05 (-0.09%) | 0 |
12 Apr 2018 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.07 (+0.13%) | 0 |
11 Apr 2018 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.05 (-0.09%) | 0 |
10 Apr 2018 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | +0.31 (+0.58%) | 0 |
9 Apr 2018 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.1 (+0.19%) | 0 |
6 Apr 2018 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.29 (-0.54%) | 0 |
5 Apr 2018 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.1 (+0.19%) | 0 |