Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.15 (+0.28%) | 0 |
3 Apr 2018 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.2 (+0.38%) | 0 |
2 Apr 2018 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.42 (-0.79%) | 0 |
30 Mar 2018 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.3 (+0.56%) | 0 |
28 Mar 2018 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.02 (-0.04%) | 0 |
27 Mar 2018 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.26 (-0.49%) | 0 |
26 Mar 2018 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | +0.44 (+0.83%) | 0 |
23 Mar 2018 | USD | 53 | 53 | 53 | 53 | 53 | -0.35 (-0.66%) | 0 |
22 Mar 2018 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.44 (-0.82%) | 0 |
21 Mar 2018 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.05 (+0.09%) | 0 |
20 Mar 2018 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.01 (+0.02%) | 0 |
19 Mar 2018 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.31 (-0.57%) | 0 |
16 Mar 2018 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.03 (-0.06%) | 0 |
14 Mar 2018 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.02 (-0.04%) | 0 |
13 Mar 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.12 (-0.22%) | 0 |
12 Mar 2018 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.05 (+0.09%) | 0 |
9 Mar 2018 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.28 (+0.52%) | 0 |
8 Mar 2018 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.09 (+0.17%) | 0 |
7 Mar 2018 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.02 (-0.04%) | 0 |
6 Mar 2018 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | +0.12 (+0.22%) | 0 |
5 Mar 2018 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.15 (+0.28%) | 0 |
2 Mar 2018 | USD | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.01 (-0.02%) | 0 |
1 Mar 2018 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.15 (-0.28%) | 0 |
28 Feb 2018 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.23 (-0.43%) | 0 |
27 Feb 2018 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.33 (-0.61%) | 0 |
26 Feb 2018 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.21 (+0.39%) | 0 |
23 Feb 2018 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.35 (+0.65%) | 0 |
22 Feb 2018 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.05 (+0.09%) | 0 |