Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.16 (-0.30%) | 0 |
20 Feb 2018 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.15 (-0.28%) | 0 |
19 Feb 2018 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.06 (+0.11%) | 0 |
15 Feb 2018 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.28 (+0.52%) | 0 |
14 Feb 2018 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.29 (+0.54%) | 0 |
13 Feb 2018 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.06 (+0.11%) | 0 |
12 Feb 2018 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.27 (+0.51%) | 0 |
9 Feb 2018 | USD | 53 | 53 | 53 | 53 | 53 | +0.14 (+0.26%) | 0 |
8 Feb 2018 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.72 (-1.34%) | 0 |
7 Feb 2018 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.2 (-0.37%) | 0 |
6 Feb 2018 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.25 (+0.47%) | 0 |
5 Feb 2018 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.76 (-1.40%) | 0 |
2 Feb 2018 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.63 (-1.15%) | 0 |
1 Feb 2018 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.1 (-0.18%) | 0 |
31 Jan 2018 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.04 (+0.07%) | 0 |
30 Jan 2018 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.3 (-0.54%) | 0 |
29 Jan 2018 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.2 (-0.36%) | 0 |
26 Jan 2018 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.19 (+0.34%) | 0 |
25 Jan 2018 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | +0.03 (+0.05%) | 0 |
23 Jan 2018 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.16 (+0.29%) | 0 |
22 Jan 2018 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.21 (+0.38%) | 0 |
19 Jan 2018 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.1 (+0.18%) | 0 |
18 Jan 2018 | USD | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.08 (-0.15%) | 0 |
17 Jan 2018 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.15 (+0.27%) | 0 |
16 Jan 2018 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.04 (-0.07%) | 0 |
15 Jan 2018 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.17 (+0.31%) | 0 |
11 Jan 2018 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +0.19 (+0.35%) | 0 |