Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.14 (-0.26%) | 0 |
28 Nov 2017 | USD | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | +0.19 (+0.35%) | 0 |
27 Nov 2017 | USD | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.07 (-0.13%) | 0 |
24 Nov 2017 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.04 (+0.07%) | 0 |
23 Nov 2017 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.07 (+0.13%) | 0 |
21 Nov 2017 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +0.19 (+0.35%) | 0 |
20 Nov 2017 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +0.01 (+0.02%) | 0 |
17 Nov 2017 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +0.07 (+0.13%) | 0 |
16 Nov 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.19 (+0.35%) | 0 |
15 Nov 2017 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.07 (-0.13%) | 0 |
14 Nov 2017 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.05 (-0.09%) | 0 |
13 Nov 2017 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.03 (-0.06%) | 0 |
10 Nov 2017 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.1 (-0.18%) | 0 |
9 Nov 2017 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.1 (-0.18%) | 0 |
8 Nov 2017 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.06 (-0.11%) | 0 |
6 Nov 2017 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +0.1 (+0.18%) | 0 |
3 Nov 2017 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.02 (+0.04%) | 0 |
2 Nov 2017 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +0.01 (+0.02%) | 0 |
1 Nov 2017 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.08 (+0.15%) | 0 |
31 Oct 2017 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.04 (+0.07%) | 0 |
30 Oct 2017 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.07 (+0.13%) | 0 |
27 Oct 2017 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.19 (+0.35%) | 0 |
26 Oct 2017 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.02 (-0.04%) | 0 |
25 Oct 2017 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.12 (-0.22%) | 0 |
24 Oct 2017 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.01 (-0.02%) | 0 |
23 Oct 2017 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.07 (-0.13%) | 0 |
20 Oct 2017 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.01 (+0.02%) | 0 |
19 Oct 2017 | USD | 54 | 54 | 54 | 54 | 54 | -0.02 (-0.04%) | 0 |