Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.01 (+0.02%) | 0 |
17 Oct 2017 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.05 (-0.09%) | 0 |
16 Oct 2017 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.01 (+0.02%) | 0 |
13 Oct 2017 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.09 (+0.17%) | 0 |
12 Oct 2017 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.01 (-0.02%) | 0 |
11 Oct 2017 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.08 (+0.15%) | 0 |
10 Oct 2017 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +0.11 (+0.20%) | 0 |
9 Oct 2017 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.01 (-0.02%) | 0 |
6 Oct 2017 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.12 (-0.22%) | 0 |
5 Oct 2017 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +0.05 (+0.09%) | 0 |
4 Oct 2017 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | +0.01 (+0.02%) | 0 |
3 Oct 2017 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.13 (+0.24%) | 0 |
2 Oct 2017 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +0.05 (+0.09%) | 0 |
29 Sep 2017 | USD | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | +0.12 (+0.22%) | 0 |
28 Sep 2017 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.05 (+0.09%) | 0 |
27 Sep 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.01 (+0.02%) | 0 |
26 Sep 2017 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.04 (-0.07%) | 0 |
25 Sep 2017 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.07 (-0.13%) | 0 |
22 Sep 2017 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.04 (+0.07%) | 0 |
21 Sep 2017 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.08 (-0.15%) | 0 |
20 Sep 2017 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.02 (-0.04%) | 0 |
19 Sep 2017 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.03 (+0.06%) | 0 |
18 Sep 2017 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.05 (+0.09%) | 0 |
15 Sep 2017 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -11.4 (-17.54%) | 0 |
14 Sep 2017 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | +0.02 (+0.03%) | 0 |
13 Sep 2017 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.05 (-0.08%) | 0 |
12 Sep 2017 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | +0.06 (+0.09%) | 0 |
11 Sep 2017 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +0.22 (+0.34%) | 0 |
8 Sep 2017 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.07 (-0.11%) | 0 |
7 Sep 2017 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.17 (+0.26%) | 0 |