Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.02 (-0.03%) | 0 |
5 Sep 2017 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.11 (-0.17%) | 0 |
4 Sep 2017 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | +0.06 (+0.09%) | 0 |
31 Aug 2017 | USD | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +0.26 (+0.40%) | 0 |
30 Aug 2017 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | +0.08 (+0.12%) | 0 |
29 Aug 2017 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.03 (-0.05%) | 0 |
28 Aug 2017 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | +0.01 (+0.02%) | 0 |
25 Aug 2017 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.11 (+0.17%) | 0 |
24 Aug 2017 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.03 (-0.05%) | 0 |
23 Aug 2017 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.06 (+0.09%) | 0 |
22 Aug 2017 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +0.2 (+0.31%) | 0 |
21 Aug 2017 | USD | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | +0.05 (+0.08%) | 0 |
18 Aug 2017 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +0.01 (+0.02%) | 0 |
17 Aug 2017 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.32 (-0.50%) | 0 |
16 Aug 2017 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.16 (+0.25%) | 0 |
15 Aug 2017 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.06 (-0.09%) | 0 |
14 Aug 2017 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.22 (+0.34%) | 0 |
11 Aug 2017 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.01 (+0.02%) | 0 |
10 Aug 2017 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.43 (-0.67%) | 0 |
9 Aug 2017 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.08 (-0.12%) | 0 |
8 Aug 2017 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.08 (-0.12%) | 0 |
7 Aug 2017 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.11 (+0.17%) | 0 |
4 Aug 2017 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.05 (-0.08%) | 0 |
3 Aug 2017 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.03 (-0.05%) | 0 |
1 Aug 2017 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +0.11 (+0.17%) | 0 |
31 Jul 2017 | USD | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.01 (-0.02%) | 0 |
28 Jul 2017 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +0.05 (+0.08%) | 0 |
27 Jul 2017 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.09 (-0.14%) | 0 |