Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +0.14 (+0.22%) | 0 |
25 Jul 2017 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.01 (-0.02%) | 0 |
24 Jul 2017 | USD | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.02 (-0.03%) | 0 |
21 Jul 2017 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.02 (-0.03%) | 0 |
20 Jul 2017 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.05 (+0.08%) | 0 |
19 Jul 2017 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | +0.19 (+0.30%) | 0 |
18 Jul 2017 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | +0.08 (+0.12%) | 0 |
17 Jul 2017 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | +0.04 (+0.06%) | 0 |
14 Jul 2017 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | +0.21 (+0.33%) | 0 |
13 Jul 2017 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | +0.05 (+0.08%) | 0 |
12 Jul 2017 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | +0.31 (+0.49%) | 0 |
11 Jul 2017 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +0.07 (+0.11%) | 0 |
10 Jul 2017 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.09 (+0.14%) | 0 |
7 Jul 2017 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | +0.03 (+0.05%) | 0 |
6 Jul 2017 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.24 (-0.38%) | 0 |
5 Jul 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.03 (+0.05%) | 0 |
30 Jun 2017 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.26 (-0.41%) | 0 |
28 Jun 2017 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.23 (+0.36%) | 0 |
27 Jun 2017 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.25 (-0.39%) | 0 |
26 Jun 2017 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.07 (+0.11%) | 0 |
23 Jun 2017 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | +0.11 (+0.17%) | 0 |
22 Jun 2017 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +0.05 (+0.08%) | 0 |
21 Jun 2017 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.03 (-0.05%) | 0 |
20 Jun 2017 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.18 (-0.28%) | 0 |
19 Jun 2017 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.18 (+0.28%) | 0 |
16 Jun 2017 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.1 (+0.16%) | 0 |
15 Jun 2017 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.24 (-0.38%) | 0 |