Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | +0.04 (+0.06%) | 0 |
13 Jun 2017 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.17 (+0.27%) | 0 |
12 Jun 2017 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.12 (-0.19%) | 0 |
9 Jun 2017 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.09 (-0.14%) | 0 |
8 Jun 2017 | USD | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | +0.03 (+0.05%) | 0 |
7 Jun 2017 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.02 (-0.03%) | 0 |
5 Jun 2017 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.07 (-0.11%) | 0 |
2 Jun 2017 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.18 (+0.28%) | 0 |
1 Jun 2017 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | +0.2 (+0.32%) | 0 |
31 May 2017 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.03 (-0.05%) | 0 |
30 May 2017 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.04 (-0.06%) | 0 |
29 May 2017 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +0.01 (+0.02%) | 0 |
25 May 2017 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | +0.07 (+0.11%) | 0 |
24 May 2017 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +0.11 (+0.17%) | 0 |
23 May 2017 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.16 (+0.25%) | 0 |
19 May 2017 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | +0.3 (+0.48%) | 0 |
18 May 2017 | USD | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | +0.06 (+0.10%) | 0 |
17 May 2017 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.56 (-0.88%) | 0 |
16 May 2017 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | +0.06 (+0.09%) | 0 |
15 May 2017 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | +0.19 (+0.30%) | 0 |
12 May 2017 | USD | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | +0.04 (+0.06%) | 0 |
11 May 2017 | USD | 63 | 63 | 63 | 63 | 63 | -0.07 (-0.11%) | 0 |
10 May 2017 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | +0.12 (+0.19%) | 0 |
9 May 2017 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.02 (-0.03%) | 0 |
8 May 2017 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.05 (-0.08%) | 0 |
5 May 2017 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +0.21 (+0.33%) | 0 |
4 May 2017 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.04 (-0.06%) | 0 |