Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.15 (+0.31%) | 0 |
9 Oct 2023 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +0.3 (+0.63%) | 0 |
6 Oct 2023 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.06 (-0.13%) | 0 |
5 Oct 2023 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.02 (+0.04%) | 0 |
4 Oct 2023 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.19 (+0.40%) | 0 |
3 Oct 2023 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.42 (-0.87%) | 0 |
2 Oct 2023 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.3 (-0.62%) | 0 |
29 Sep 2023 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.03 (-0.06%) | 0 |
28 Sep 2023 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.15 (+0.31%) | 0 |
27 Sep 2023 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.08 (-0.17%) | 0 |
26 Sep 2023 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.21 (-0.43%) | 0 |
25 Sep 2023 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.23 (-0.47%) | 0 |
22 Sep 2023 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.12 (+0.25%) | 0 |
21 Sep 2023 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.42 (-0.85%) | 0 |
20 Sep 2023 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.1 (-0.20%) | 0 |
19 Sep 2023 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.12 (-0.24%) | 0 |
18 Sep 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.01 (+0.02%) | 0 |
15 Sep 2023 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.14 (-0.28%) | 0 |
14 Sep 2023 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.08 (+0.16%) | 0 |
13 Sep 2023 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.02 (+0.04%) | 0 |
12 Sep 2023 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.02 (-0.04%) | 0 |
11 Sep 2023 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +0.05 (+0.10%) | 0 |
8 Sep 2023 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.02 (-0.04%) | 0 |
7 Sep 2023 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.01 (+0.02%) | 0 |
6 Sep 2023 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.1 (-0.20%) | 0 |
5 Sep 2023 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.24 (-0.48%) | 0 |
1 Sep 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.07 (-0.14%) | 0 |
31 Aug 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.01 (-0.02%) | 0 |
30 Aug 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.01 (+0.02%) | 0 |
29 Aug 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.36 (+0.73%) | 0 |