Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | +0.16 (+0.32%) | 0 |
25 Aug 2023 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.05 (+0.10%) | 0 |
24 Aug 2023 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.23 (-0.47%) | 0 |
23 Aug 2023 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.41 (+0.84%) | 0 |
22 Aug 2023 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | +0.03 (+0.06%) | 0 |
21 Aug 2023 | USD | 49 | 49 | 49 | 49 | 49 | -0.08 (-0.16%) | 0 |
18 Aug 2023 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.03 (+0.06%) | 0 |
17 Aug 2023 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.11 (-0.22%) | 0 |
16 Aug 2023 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.18 (-0.36%) | 0 |
15 Aug 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.22 (-0.44%) | 0 |
14 Aug 2023 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.05 (-0.10%) | 0 |
11 Aug 2023 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.18 (-0.36%) | 0 |
10 Aug 2023 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.15 (-0.30%) | 0 |
9 Aug 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.01 (+0.02%) | 0 |
8 Aug 2023 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.02 (+0.04%) | 0 |
7 Aug 2023 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.03 (+0.06%) | 0 |
4 Aug 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.17 (+0.34%) | 0 |
3 Aug 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.23 (-0.46%) | 0 |
2 Aug 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.33 (-0.66%) | 0 |
1 Aug 2023 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.27 (-0.53%) | 0 |
31 Jul 2023 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.05 (+0.10%) | 0 |
28 Jul 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.27 (+0.54%) | 0 |
27 Jul 2023 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.31 (-0.61%) | 0 |
26 Jul 2023 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.07 (+0.14%) | 0 |
25 Jul 2023 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.04 (+0.08%) | 0 |
24 Jul 2023 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | +0.02 (+0.04%) | 0 |
21 Jul 2023 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.04 (+0.08%) | 0 |
20 Jul 2023 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.24 (-0.47%) | 0 |
19 Jul 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.11 (+0.22%) | 0 |
18 Jul 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.1 (+0.20%) | 0 |