Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | +0.05 (+0.10%) | 0 |
14 Jul 2023 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.17 (-0.34%) | 0 |
13 Jul 2023 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | +0.37 (+0.74%) | 0 |
12 Jul 2023 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.43 (+0.87%) | 0 |
11 Jul 2023 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.16 (+0.32%) | 0 |
10 Jul 2023 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.14 (+0.28%) | 0 |
7 Jul 2023 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.03 (-0.06%) | 0 |
6 Jul 2023 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.42 (-0.84%) | 0 |
5 Jul 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.2 (-0.40%) | 0 |
3 Jul 2023 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | +0.25 (+0.50%) | 0 |
29 Jun 2023 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.22 (-0.44%) | 0 |
28 Jun 2023 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.08 (+0.16%) | 0 |
27 Jun 2023 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.06 (+0.12%) | 0 |
26 Jun 2023 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.03 (+0.06%) | 0 |
23 Jun 2023 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.05 (-0.10%) | 0 |
22 Jun 2023 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.17 (-0.34%) | 0 |
21 Jun 2023 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.01 (-0.02%) | 0 |
20 Jun 2023 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.08 (-0.16%) | 0 |
16 Jun 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.09 (-0.18%) | 0 |
15 Jun 2023 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.32 (+0.64%) | 0 |
14 Jun 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.06 (+0.12%) | 0 |
13 Jun 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.13 (+0.26%) | 0 |
9 Jun 2023 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.06 (-0.12%) | 0 |
8 Jun 2023 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.23 (+0.46%) | 0 |
7 Jun 2023 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.2 (-0.40%) | 0 |
6 Jun 2023 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.12 (+0.24%) | 0 |
5 Jun 2023 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.03 (-0.06%) | 0 |
2 Jun 2023 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.02 (+0.04%) | 0 |