| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -21.695 (-100%) | 0 |
| 10 Nov 2023 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 21.695 | 21.695 | 21.695 | 21.695 | 21.695 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 |
|
|||||||
| 31 Oct 2023 | USD | 22.23 | 22.23 | 17 | 21.695 | 21.695 | -0.875 (-3.88%) | 60,942 |
| 30 Oct 2023 | USD | 23.88 | 32.22 | 17.1 | 22.57 | 22.57 | -5.87 (-20.64%) | 59,472 |
| 27 Oct 2023 | USD | 17.81 | 44 | 17.81 | 28.44 | 28.44 | +10.59 (+59.33%) | 247,100 |
| 26 Oct 2023 | USD | 12.01 | 47.17 | 11.82 | 17.85 | 17.85 | +5.84 (+48.63%) | 97,900 |
| 25 Oct 2023 | USD | 17.74 | 17.74 | 11.22 | 12.01 | 12.01 | -6.19 (-34.01%) | 46,400 |
| 24 Oct 2023 | USD | 10.38 | 29 | 10.14 | 18.2 | 18.2 | +7.67 (+72.84%) | 197,000 |
| 23 Oct 2023 | USD | 9.94 | 11.15 | 9.6 | 10.53 | 10.53 | +0.53 (+5.30%) | 100,200 |
| 20 Oct 2023 | USD | 9.7 | 10.45 | 9.25 | 10 | 10 | +0.1 (+1.01%) | 94,300 |
| 19 Oct 2023 | USD | 10.45 | 10.57 | 9.7 | 9.9 | 9.9 | -0.9 (-8.33%) | 76,700 |
| 18 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.004 (+0.04%) | 1,500 |
| 17 Oct 2023 | USD | 10.796 | 10.796 | 10.796 | 10.796 | 10.796 | 0.0 (0.0%) | 1 |
| 16 Oct 2023 | USD | 10.8 | 10.83 | 10.79 | 10.796 | 10.796 | -0.049 (-0.45%) | 87,900 |
| 13 Oct 2023 | USD | 10.83 | 10.85 | 10.83 | 10.845 | 10.845 | +0.005 (+0.05%) | 13,100 |
| 12 Oct 2023 | USD | 10.83 | 10.84 | 10.83 | 10.84 | 10.84 | +0.01 (+0.09%) | 78,200 |
| 11 Oct 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 20 |
| 10 Oct 2023 | USD | 10.84 | 10.85 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 7,300 |
| 9 Oct 2023 | USD | 10.86 | 10.86 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 126,500 |
| 6 Oct 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 43,600 |
