Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 22 |
19 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,500 |
17 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.55 | 10.55 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 2,800 |
12 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 2 |
11 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 8 |
7 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
5 Oct 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 100 |
4 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2 |
3 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 100 |
30 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 100 |
29 Sep 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 8,800 |
27 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 700 |
26 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 10.06 | 10.11 | 10.06 | 10.11 | 10.11 | 0.0 (0.0%) | 700 |
22 Sep 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 60,200 |
21 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 16 |
20 Sep 2022 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | -0.005 (-0.05%) | 1,700 |
19 Sep 2022 | USD | 10.09 | 10.1 | 10.08 | 10.085 | 10.085 | -0.005 (-0.05%) | 61,800 |
16 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 3,400 |
15 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 25,100 |
14 Sep 2022 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 5,600 |
13 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 100 |
12 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |