Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 4 |
25 May 2023 | USD | 10.635 | 10.64 | 10.635 | 10.64 | 10.64 | +0.01 (+0.09%) | 28,900 |
24 May 2023 | USD | 10.635 | 10.635 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 900 |
23 May 2023 | USD | 10.61 | 10.63 | 10.61 | 10.63 | 10.63 | +0.02 (+0.19%) | 461,100 |
22 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 100 |
19 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.015 (-0.14%) | 379,000 |
18 May 2023 | USD | 10.59 | 10.615 | 10.59 | 10.615 | 10.615 | +0.005 (+0.05%) | 96,700 |
17 May 2023 | USD | 10.58 | 10.65 | 10.58 | 10.61 | 10.61 | +0.06 (+0.57%) | 24,600 |
16 May 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 100 |
15 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 4 |
9 May 2023 | USD | 10.545 | 10.545 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 400 |
8 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 4 |
4 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 100 |
3 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 300 |
2 May 2023 | USD | 10.53 | 10.535 | 10.53 | 10.53 | 10.53 | -0.01 (-0.09%) | 2,400 |
1 May 2023 | USD | 10.54 | 10.55 | 10.535 | 10.54 | 10.54 | +0.01 (+0.09%) | 256,100 |
28 Apr 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 200 |
27 Apr 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 18 |
26 Apr 2023 | USD | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 1,700 |
25 Apr 2023 | USD | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | +0.02 (+0.19%) | 1,900 |
24 Apr 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 2,700 |
21 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6 |
18 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
17 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 15 |