Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 500 |
13 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 3 |
11 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 1,400 |
10 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 100 |
5 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.005 (-0.05%) | 100 |
4 Apr 2023 | USD | 10.49 | 10.515 | 10.49 | 10.495 | 10.495 | -0.045 (-0.43%) | 4,300 |
3 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 33 |
30 Mar 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.06 (+0.57%) | 300 |
29 Mar 2023 | USD | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 24,700 |
28 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 2 |
27 Mar 2023 | USD | 10.48 | 10.485 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 4,000 |
24 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 100 |
23 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 100 |
21 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 20 |
16 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.005 (+0.05%) | 3,500 |
15 Mar 2023 | USD | 10.45 | 10.455 | 10.45 | 10.455 | 10.455 | -0.035 (-0.33%) | 61,100 |
14 Mar 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.45 | 10.49 | 10.45 | 10.49 | 10.49 | -0.02 (-0.19%) | 23,700 |
10 Mar 2023 | USD | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | +0.06 (+0.57%) | 1,600 |
9 Mar 2023 | USD | 10.51 | 10.51 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 400 |
8 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 3 |
7 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 200 |
6 Mar 2023 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | +0.005 (+0.05%) | 11,200 |
3 Mar 2023 | USD | 10.44 | 10.44 | 10.435 | 10.435 | 10.435 | -0.005 (-0.05%) | 400 |