Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 100 |
1 Mar 2023 | USD | 10.76 | 10.76 | 10.45 | 10.45 | 10.45 | -0.01 (-0.10%) | 8,900 |
28 Feb 2023 | USD | 10.87 | 10.9 | 10.42 | 10.46 | 10.46 | +0.05 (+0.48%) | 11,000 |
27 Feb 2023 | USD | 10.9 | 10.9 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 12,300 |
24 Feb 2023 | USD | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 20,000 |
23 Feb 2023 | USD | 10.41 | 10.45 | 10.41 | 10.43 | 10.43 | +0.02 (+0.19%) | 262,400 |
22 Feb 2023 | USD | 10.405 | 10.41 | 10.405 | 10.41 | 10.41 | +0.005 (+0.05%) | 6,200 |
21 Feb 2023 | USD | 10.41 | 10.41 | 10.405 | 10.405 | 10.405 | +0.005 (+0.05%) | 7,800 |
17 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,000 |
16 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 600 |
15 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 400 |
13 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 23 |
9 Feb 2023 | USD | 10.395 | 10.4 | 10.395 | 10.4 | 10.4 | +0.01 (+0.10%) | 12,600 |
8 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 30 |
7 Feb 2023 | USD | 10.395 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 24,800 |
6 Feb 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.01 (+0.10%) | 2,153,300 |
3 Feb 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 25,000 |
2 Feb 2023 | USD | 10.38 | 10.385 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100,200 |
1 Feb 2023 | USD | 10.38 | 10.385 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 1,500 |
31 Jan 2023 | USD | 10.37 | 10.39 | 10.37 | 10.39 | 10.39 | +0.02 (+0.19%) | 66,200 |
30 Jan 2023 | USD | 10.37 | 10.375 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 21,300 |
27 Jan 2023 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.015 (-0.14%) | 21,200 |
26 Jan 2023 | USD | 10.36 | 10.38 | 10.36 | 10.375 | 10.375 | +0.035 (+0.34%) | 129,900 |
25 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.34 | 10.36 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 23,200 |
20 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |