Forbion European Acquisition C Recent Share Price (USX:FRBNW)

USX:FRBNW - Forbion European Acquisition Corp Forbion European Acquisition C
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
14 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
13 Nov 2023	USD	0	0	0	0	0	-0.74 (-100%)	0
10 Nov 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
9 Nov 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
8 Nov 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
7 Nov 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
6 Nov 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
3 Nov 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
2 Nov 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
1 Nov 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
1 Nov 2023	Reverse split: 1 for 1.
31 Oct 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	15,258
30 Oct 2023	USD	0.85	0.85	0.74	0.74	0.74	-0.01 (-1.33%)	6,840
27 Oct 2023	USD	0.87	0.89	0.74	0.75	0.75	0.0 (0.0%)	108,038
26 Oct 2023	USD	0.75	0.945	0.75	0.75	0.75	0.0 (0.0%)	15,960
25 Oct 2023	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	1,055
24 Oct 2023	USD	1.08	1.31	0.75	0.75	0.75	-0.12 (-13.79%)	4,509
23 Oct 2023	USD	1	1.04	0.87	0.87	0.87	-0.13 (-13%)	2,822
20 Oct 2023	USD	0.74	1	0.74	1	1	+0.26 (+35.14%)	6,260
19 Oct 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
18 Oct 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
17 Oct 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
16 Oct 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	80
13 Oct 2023	USD	0.74	0.75	0.74	0.74	0.74	0.0 (0.0%)	38,494
12 Oct 2023	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
11 Oct 2023	USD	0.74	0.74	0.74	0.74	0.74	-0.001 (-0.13%)	56,592
10 Oct 2023	USD	0.741	0.741	0.741	0.741	0.741	0.0 (0.0%)	0
9 Oct 2023	USD	0.7	0.88	0.7	0.741	0.741	-0.059 (-7.37%)	14,191
6 Oct 2023	USD	0.74	0.8	0.74	0.8	0.8	-0.02 (-2.44%)	636