Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.84 | 0.84 | 0.74 | 0.82 | 0.82 | 0.0 (0.0%) | 1,249 |
4 Oct 2023 | USD | 0.98 | 0.98 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 605 |
3 Oct 2023 | USD | 0.74 | 1.09 | 0.725 | 0.85 | 0.85 | +0.1 (+13.33%) | 7,987 |
2 Oct 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 53 |
29 Sep 2023 | USD | 0.7733 | 0.84 | 0.55 | 0.75 | 0.75 | +0.1 (+15.38%) | 53 |
28 Sep 2023 | USD | 0.94 | 0.96 | 0.6 | 0.65 | 0.65 | -0.13 (-16.67%) | 13,464 |
27 Sep 2023 | USD | 0.7294 | 0.88 | 0.72 | 0.78 | 0.78 | +0.036 (+4.85%) | 16,584 |
26 Sep 2023 | USD | 0.7439 | 0.7439 | 0.7439 | 0.7439 | 0.7439 | 0.0 (0.0%) | 2 |
25 Sep 2023 | USD | 0.7222 | 0.8 | 0.61 | 0.7439 | 0.7439 | +0.094 (+14.45%) | 34,638 |
22 Sep 2023 | USD | 0.55 | 0.7 | 0.55 | 0.65 | 0.65 | +0.084 (+14.90%) | 327,966 |
21 Sep 2023 | USD | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0.0 (0.0%) | 5 |
20 Sep 2023 | USD | 0.69 | 0.69 | 0.5657 | 0.5657 | 0.5657 | -0.121 (-17.66%) | 300 |
19 Sep 2023 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.6055 | 0.687 | 0.6055 | 0.687 | 0.687 | +0.087 (+14.50%) | 0 |
31 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 201 |
30 Aug 2023 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.5657 | 0.585 | 0.5657 | 0.585 | 0.585 | +0.091 (+18.42%) | 200 |
28 Aug 2023 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | -0.141 (-22.20%) | 234 |
25 Aug 2023 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.011 (+1.73%) | 301 |
24 Aug 2023 | USD | 0.6242 | 0.6242 | 0.6242 | 0.6242 | 0.6242 | 0.0 (0.0%) | 0 |