Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.6242 | 0.6242 | 0.6242 | 0.6242 | 0.6242 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.5937 | 0.6242 | 0.5937 | 0.6242 | 0.6242 | +0.094 (+17.77%) | 730 |
21 Aug 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.6 | 0.6 | 0.5 | 0.53 | 0.53 | +0.047 (+9.69%) | 0 |
17 Aug 2023 | USD | 0.4832 | 0.4832 | 0.4832 | 0.4832 | 0.4832 | -0.081 (-14.36%) | 108 |
16 Aug 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.57 | 0.57 | 0.5642 | 0.5642 | 0.5642 | -0.016 (-2.72%) | 669 |
1 Aug 2023 | USD | 0.5938 | 0.71 | 0.5781 | 0.58 | 0.58 | +0.05 (+9.43%) | 4,528 |
31 Jul 2023 | USD | 0.5153 | 0.5955 | 0.44 | 0.53 | 0.53 | +0.08 (+17.78%) | 5,247 |
28 Jul 2023 | USD | 0.4612 | 0.4612 | 0.446 | 0.45 | 0.45 | +0.02 (+4.65%) | 3,636 |
27 Jul 2023 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -0.06 (-12.24%) | 22,156 |
26 Jul 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.4999 | 0.5749 | 0.4875 | 0.49 | 0.49 | -0.146 (-22.96%) | 2,367 |
18 Jul 2023 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | -0.039 (-5.78%) | 0 |