Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.4901 | 0.87 | 0.4901 | 0.675 | 0.675 | +0.175 (+35%) | 1,437 |
10 Jul 2023 | USD | 0.4804 | 0.5 | 0.4804 | 0.5 | 0.5 | +0.04 (+8.70%) | 1,000 |
7 Jul 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.4456 | 0.47 | 0.4456 | 0.46 | 0.46 | +0.059 (+14.71%) | 0 |
5 Jul 2023 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | -0.029 (-6.74%) | 233 |
3 Jul 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.43 | 0.43 | 0.4264 | 0.43 | 0.43 | +0.019 (+4.75%) | 35,712 |
27 Jun 2023 | USD | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.43 | 0.43 | 0.4105 | 0.4105 | 0.4105 | -0.04 (-8.78%) | 401 |
23 Jun 2023 | USD | 0.4477 | 0.4999 | 0.4477 | 0.45 | 0.45 | +0.059 (+15.09%) | 2,700 |
22 Jun 2023 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | -0.039 (-9.07%) | 1,145 |
21 Jun 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.401 | 0.4563 | 0.391 | 0.43 | 0.43 | -0.02 (-4.44%) | 5,600 |
16 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.46 | 0.5 | 0.3944 | 0.45 | 0.45 | -0.02 (-4.26%) | 0 |
13 Jun 2023 | USD | 0.5 | 0.5815 | 0.4249 | 0.47 | 0.47 | -0.03 (-6%) | 3,257 |
12 Jun 2023 | USD | 0.4396 | 0.5 | 0.4396 | 0.5 | 0.5 | +0.064 (+14.65%) | 1,006 |
9 Jun 2023 | USD | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.4361 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.436 | 0.4361 | 0.436 | 0.4361 | 0.4361 | -0.063 (-12.59%) | 26,800 |
6 Jun 2023 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | +0.075 (+17.69%) | 323 |
2 Jun 2023 | USD | 0.4492 | 0.45 | 0.4238 | 0.4239 | 0.4239 | +0.014 (+3.39%) | 155,618 |
1 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 153 |
30 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |