| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 24.85 | 24.88 | 24.76 | 24.8 | 24.8 | -0.06 (-0.24%) | 151,458 |
| 17 Sep 2021 | USD | 24.94 | 24.94 | 24.83 | 24.86 | 24.86 | -0.03 (-0.12%) | 106,943 |
| 16 Sep 2021 | USD | 24.94 | 24.98 | 24.85 | 24.89 | 24.89 | -0.03 (-0.12%) | 130,086 |
| 15 Sep 2021 | USD | 24.85 | 24.98 | 24.85 | 24.92 | 24.92 | +0.1 (+0.40%) | 154,766 |
| 14 Sep 2021 | USD | 24.87 | 24.88 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 73,754 |
| 13 Sep 2021 | USD | 24.94 | 24.945 | 24.83 | 24.83 | 24.83 | -0.03 (-0.12%) | 108,582 |
| 10 Sep 2021 | USD | 24.92 | 24.92 | 24.82 | 24.86 | 24.86 | -0.01 (-0.04%) | 181,200 |
| 9 Sep 2021 | USD | 24.83 | 24.89 | 24.81 | 24.87 | 24.87 | +0.05 (+0.20%) | 72,232 |
| 8 Sep 2021 | USD | 24.91 | 24.91 | 24.76 | 24.82 | 24.82 | -0.01 (-0.04%) | 211,635 |
| 7 Sep 2021 | USD | 24.89 | 24.98 | 24.81 | 24.83 | 24.83 | -0.1 (-0.40%) | 198,951 |
| 3 Sep 2021 | USD | 24.91 | 24.99 | 24.86 | 24.93 | 24.93 | -0.01 (-0.04%) | 122,647 |
| 2 Sep 2021 | USD | 24.83 | 24.98 | 24.83 | 24.94 | 24.94 | +0.11 (+0.44%) | 68,940 |
| 1 Sep 2021 | USD | 24.85 | 24.94 | 24.8 | 24.83 | 24.83 | +0.06 (+0.24%) | 164,716 |
| 31 Aug 2021 | USD | 24.85 | 24.85 | 24.7 | 24.77 | 24.77 | -0.04 (-0.16%) | 244,096 |
| 30 Aug 2021 | USD | 24.93 | 24.94 | 24.77 | 24.81 | 24.81 | -0.1 (-0.40%) | 68,049 |
| 27 Aug 2021 | USD | 24.75 | 24.91 | 24.75 | 24.91 | 24.91 | +0.13 (+0.52%) | 267,166 |
| 26 Aug 2021 | USD | 24.84 | 24.85 | 24.75 | 24.78 | 24.78 | -0.02 (-0.08%) | 78,717 |
| 25 Aug 2021 | USD | 24.89 | 24.94 | 24.78 | 24.8 | 24.8 | -0.08 (-0.32%) | 140,609 |
| 24 Aug 2021 | USD | 24.79 | 24.95 | 24.79 | 24.88 | 24.88 | +0.11 (+0.44%) | 126,938 |
| 23 Aug 2021 | USD | 24.77 | 24.85 | 24.76 | 24.77 | 24.77 | -0.01 (-0.04%) | 59,257 |
| 20 Aug 2021 | USD | 24.76 | 24.86 | 24.76 | 24.78 | 24.78 | 0.0 (0.0%) | 106,650 |
| 19 Aug 2021 | USD | 24.7 | 24.82 | 24.7 | 24.78 | 24.78 | +0.02 (+0.08%) | 101,022 |
| 18 Aug 2021 | USD | 24.85 | 24.85 | 24.715 | 24.76 | 24.76 | -0.09 (-0.36%) | 114,515 |
| 17 Aug 2021 | USD | 24.9 | 24.9 | 24.69 | 24.85 | 24.85 | -0.01 (-0.04%) | 84,910 |
| 16 Aug 2021 | USD | 24.91 | 24.91 | 24.795 | 24.86 | 24.86 | -0.05 (-0.20%) | 103,780 |
| 13 Aug 2021 | USD | 24.75 | 24.91 | 24.7 | 24.91 | 24.91 | +0.17 (+0.69%) | 152,241 |
| 12 Aug 2021 | USD | 24.74 | 24.77 | 24.66 | 24.74 | 24.74 | 0.0 (0.0%) | 82,384 |
| 11 Aug 2021 | USD | 24.74 | 24.8 | 24.55 | 24.74 | 24.74 | +0.04 (+0.16%) | 162,641 |
| 10 Aug 2021 | USD | 24.87 | 24.87 | 24.55 | 24.7 | 24.7 | -0.11 (-0.44%) | 141,667 |
| 9 Aug 2021 | USD | 24.93 | 24.93 | 24.78 | 24.81 | 24.81 | -0.09 (-0.36%) | 51,365 |
