| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 23.589 | 23.682 | 23.52 | 23.5683 | 23.5683 | +0.078 (+0.33%) | 2,060 |
| 20 Dec 2018 | USD | 23.51 | 23.85 | 23.19 | 23.49 | 23.49 | -0.01 (-0.04%) | 24,072 |
| 19 Dec 2018 | USD | 24.25 | 24.3275 | 23.14 | 23.5 | 23.5 | -0.744 (-3.07%) | 33,812 |
| 18 Dec 2018 | USD | 24.1723 | 24.34 | 24.14 | 24.2438 | 24.2438 | -0.046 (-0.19%) | 12,653 |
| 17 Dec 2018 | USD | 24.38 | 24.38 | 24.1 | 24.2899 | 24.2899 | -0.147 (-0.60%) | 8,614 |
| 14 Dec 2018 | USD | 23.8757 | 24.4366 | 23.8757 | 24.4366 | 24.4366 | -0.003 (-0.01%) | 5,216 |
| 13 Dec 2018 | USD | 24.7846 | 24.7846 | 24.262 | 24.44 | 24.44 | -0.3 (-1.21%) | 5,765 |
| 12 Dec 2018 | USD | 24.99 | 25.15 | 24.1221 | 24.74 | 24.74 | -0.15 (-0.60%) | 21,926 |
| 11 Dec 2018 | USD | 24.75 | 25.0998 | 24.75 | 24.89 | 24.89 | +0.21 (+0.85%) | 17,143 |
| 10 Dec 2018 | USD | 24.68 | 24.68 | 24.4088 | 24.68 | 24.68 | +0.01 (+0.04%) | 4,182 |
| 7 Dec 2018 | USD | 24.56 | 24.67 | 24.2909 | 24.67 | 24.67 | +0.12 (+0.49%) | 3,660 |
| 6 Dec 2018 | USD | 24.26 | 24.56 | 24.21 | 24.55 | 24.55 | +0.101 (+0.41%) | 14,827 |
| 4 Dec 2018 | USD | 24.32 | 24.48 | 24.19 | 24.4488 | 24.4488 | -0.051 (-0.21%) | 7,171 |
| 3 Dec 2018 | USD | 24.1999 | 24.5 | 24.1999 | 24.5 | 24.5 | +0.3 (+1.24%) | 9,000 |
| 30 Nov 2018 | USD | 24.2 | 24.2858 | 24.15 | 24.2 | 24.2 | -0.22 (-0.90%) | 7,818 |
| 29 Nov 2018 | USD | 24.5 | 24.6075 | 24.37 | 24.42 | 24.42 | -0.16 (-0.65%) | 18,717 |
| 28 Nov 2018 | USD | 24.44 | 24.58 | 24.27 | 24.58 | 24.58 | +0.13 (+0.53%) | 7,571 |
| 27 Nov 2018 | USD | 24.45 | 24.5778 | 24.3601 | 24.45 | 24.45 | 0.0 (0.0%) | 15,021 |
| 26 Nov 2018 | USD | 24.7 | 24.7 | 24.45 | 24.45 | 24.45 | -0.213 (-0.86%) | 10,517 |
| 23 Nov 2018 | USD | 24.6 | 24.67 | 24.6 | 24.6633 | 24.6633 | +0.103 (+0.42%) | 3,732 |
| 22 Nov 2018 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.45 | 24.68 | 24.45 | 24.56 | 24.56 | -0.05 (-0.20%) | 4,139 |
| 20 Nov 2018 | USD | 24.39 | 24.6099 | 24.33 | 24.6099 | 24.6099 | +0.07 (+0.28%) | 3,785 |
| 19 Nov 2018 | USD | 24.62 | 24.6669 | 24.4 | 24.54 | 24.54 | -0.13 (-0.53%) | 4,825 |
| 16 Nov 2018 | USD | 24.52 | 24.67 | 24.38 | 24.67 | 24.67 | +0.143 (+0.58%) | 8,510 |
| 15 Nov 2018 | USD | 24.81 | 24.81 | 24.5267 | 24.5267 | 24.5267 | -0.283 (-1.14%) | 12,735 |
| 14 Nov 2018 | USD | 24.84 | 24.84 | 24.72 | 24.81 | 24.81 | +0.01 (+0.04%) | 5,461 |
| 13 Nov 2018 | USD | 24.58 | 24.8 | 24.56 | 24.8 | 24.8 | +0.13 (+0.53%) | 6,979 |
| 12 Nov 2018 | USD | 24.8 | 24.8 | 24.67 | 24.67 | 24.67 | -0.09 (-0.36%) | 20,872 |
| 9 Nov 2018 | USD | 24.84 | 24.84 | 24.7212 | 24.76 | 24.76 | -0.079 (-0.32%) | 4,042 |
