| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 26.71 | 26.79 | 26.65 | 26.65 | 26.65 | -0.14 (-0.52%) | 5,520 |
| 6 Dec 2017 | USD | 26.67 | 26.79 | 26.6199 | 26.79 | 26.79 | +0.025 (+0.09%) | 7,235 |
| 5 Dec 2017 | USD | 26.65 | 26.8 | 26.6407 | 26.7652 | 26.7652 | -0.035 (-0.13%) | 2,126 |
| 4 Dec 2017 | USD | 26.56 | 26.836 | 26.5559 | 26.8 | 26.8 | +0.27 (+1.02%) | 6,785 |
| 1 Dec 2017 | USD | 26.51 | 26.8356 | 26.45 | 26.53 | 26.53 | -0.22 (-0.82%) | 1,662 |
| 30 Nov 2017 | USD | 26.36 | 26.8 | 26.14 | 26.75 | 26.75 | +0.4 (+1.52%) | 29,749 |
| 29 Nov 2017 | USD | 26.28 | 26.35 | 26.08 | 26.35 | 26.35 | +0.06 (+0.23%) | 15,482 |
| 28 Nov 2017 | USD | 26.23 | 26.3376 | 26.1894 | 26.29 | 26.29 | -0.02 (-0.08%) | 2,700 |
| 27 Nov 2017 | USD | 26.23 | 26.34 | 26.1622 | 26.31 | 26.31 | +0.08 (+0.30%) | 7,416 |
| 24 Nov 2017 | USD | 26.21 | 26.24 | 26.19 | 26.23 | 26.23 | +0.09 (+0.34%) | 2,821 |
| 23 Nov 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.03 | 26.2013 | 26.03 | 26.14 | 26.14 | +0.07 (+0.27%) | 4,014 |
| 21 Nov 2017 | USD | 26.09 | 26.15 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 9,829 |
| 20 Nov 2017 | USD | 26.09 | 26.329 | 26.04 | 26.05 | 26.05 | -0.04 (-0.15%) | 7,284 |
| 17 Nov 2017 | USD | 26.19 | 26.235 | 26.08 | 26.09 | 26.09 | -0.02 (-0.08%) | 7,785 |
| 16 Nov 2017 | USD | 25.95 | 26.26 | 25.95 | 26.11 | 26.11 | +0.1 (+0.38%) | 35,773 |
| 15 Nov 2017 | USD | 25.95 | 26.08 | 25.84 | 26.01 | 26.01 | +0.07 (+0.27%) | 12,573 |
| 14 Nov 2017 | USD | 25.94 | 25.97 | 25.8 | 25.94 | 25.94 | +0.13 (+0.50%) | 8,694 |
| 13 Nov 2017 | USD | 25.78 | 25.979 | 25.78 | 25.81 | 25.81 | +0.03 (+0.12%) | 7,487 |
| 10 Nov 2017 | USD | 25.87 | 25.97 | 25.72 | 25.78 | 25.78 | -0.06 (-0.23%) | 20,295 |
| 9 Nov 2017 | USD | 25.89 | 25.99 | 25.76 | 25.84 | 25.84 | -0.13 (-0.50%) | 19,974 |
| 8 Nov 2017 | USD | 26.13 | 26.3954 | 25.9 | 25.97 | 25.97 | -0.14 (-0.54%) | 16,908 |
| 7 Nov 2017 | USD | 26.2 | 26.415 | 26.03 | 26.11 | 26.11 | -0.19 (-0.72%) | 18,105 |
| 6 Nov 2017 | USD | 26.21 | 26.36 | 26.13 | 26.3 | 26.3 | -0.08 (-0.30%) | 18,813 |
| 3 Nov 2017 | USD | 26.64 | 26.7745 | 26.18 | 26.38 | 26.38 | -0.31 (-1.16%) | 15,208 |
| 2 Nov 2017 | USD | 26.69 | 26.89 | 26.57 | 26.69 | 26.69 | -0.19 (-0.71%) | 4,715 |
| 1 Nov 2017 | USD | 26.66 | 26.89 | 26.66 | 26.88 | 26.88 | +0.117 (+0.44%) | 4,816 |
| 31 Oct 2017 | USD | 26.66 | 26.7629 | 26.569 | 26.7629 | 26.7629 | -0.137 (-0.51%) | 2,941 |
| 30 Oct 2017 | USD | 26.77 | 26.9 | 26.6602 | 26.9 | 26.9 | +0.05 (+0.19%) | 5,815 |
| 27 Oct 2017 | USD | 26.86 | 26.86 | 26.6676 | 26.85 | 26.85 | -0.05 (-0.19%) | 2,461 |
