Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 26.83 | 26.9 | 26.6922 | 26.9 | 26.9 | +0.14 (+0.52%) | 7,154 |
25 Oct 2017 | USD | 26.75 | 26.81 | 26.6634 | 26.76 | 26.76 | -0.09 (-0.34%) | 3,829 |
24 Oct 2017 | USD | 26.72 | 26.8799 | 26.2664 | 26.85 | 26.85 | +0.179 (+0.67%) | 10,654 |
23 Oct 2017 | USD | 26.39 | 26.7 | 26.39 | 26.6707 | 26.6707 | -0.019 (-0.07%) | 3,422 |
20 Oct 2017 | USD | 26.69 | 26.69 | 26.45 | 26.69 | 26.69 | 0.0 (0.0%) | 1,172 |
19 Oct 2017 | USD | 26.35 | 26.69 | 26.35 | 26.69 | 26.69 | +0.04 (+0.15%) | 4,748 |
18 Oct 2017 | USD | 26.4 | 26.65 | 26.35 | 26.65 | 26.65 | +0.05 (+0.19%) | 9,088 |
17 Oct 2017 | USD | 26.57 | 26.6 | 26.4515 | 26.6 | 26.6 | -0.039 (-0.15%) | 3,095 |
16 Oct 2017 | USD | 26.21 | 26.639 | 26.21 | 26.639 | 26.639 | +0.199 (+0.75%) | 5,459 |
13 Oct 2017 | USD | 26.13 | 26.45 | 26.13 | 26.44 | 26.44 | +0.19 (+0.72%) | 14,436 |
12 Oct 2017 | USD | 26.16 | 26.25 | 26.16 | 26.25 | 26.25 | +0.07 (+0.27%) | 7,996 |
11 Oct 2017 | USD | 26.06 | 26.18 | 26 | 26.18 | 26.18 | +0.13 (+0.50%) | 1,502 |
10 Oct 2017 | USD | 25.93 | 26.19 | 25.93 | 26.05 | 26.05 | +0.02 (+0.08%) | 8,178 |
9 Oct 2017 | USD | 25.97 | 26.1399 | 25.9 | 26.03 | 26.03 | -0.09 (-0.34%) | 7,906 |
6 Oct 2017 | USD | 26.24 | 26.24 | 25.9931 | 26.12 | 26.12 | -0.17 (-0.65%) | 35,261 |
5 Oct 2017 | USD | 26 | 26.86 | 26 | 26.29 | 26.29 | +0.21 (+0.81%) | 418,287 |
4 Oct 2017 | USD | 26.01 | 26.1 | 25.99 | 26.08 | 26.08 | +0.02 (+0.08%) | 15,845 |
3 Oct 2017 | USD | 26.06 | 26.15 | 26.06 | 26.06 | 26.06 | -0.01 (-0.04%) | 52,570 |
2 Oct 2017 | USD | 26.14 | 26.2034 | 26.07 | 26.07 | 26.07 | -0.18 (-0.69%) | 6,693 |
29 Sep 2017 | USD | 26.14 | 26.25 | 26.041 | 26.25 | 26.25 | +0.22 (+0.85%) | 8,937 |
28 Sep 2017 | USD | 25.97 | 26.19 | 25.97 | 26.03 | 26.03 | -0.07 (-0.27%) | 8,400 |
27 Sep 2017 | USD | 26.13 | 26.14 | 25.97 | 26.1 | 26.1 | +0.02 (+0.08%) | 18,997 |
26 Sep 2017 | USD | 26.08 | 26.1909 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 5,136 |
25 Sep 2017 | USD | 26.21 | 26.23 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 4,263 |
22 Sep 2017 | USD | 26.22 | 26.22 | 26.06 | 26.06 | 26.06 | -0.11 (-0.42%) | 3,449 |
21 Sep 2017 | USD | 26.05 | 26.17 | 26.05 | 26.17 | 26.17 | +0.1 (+0.38%) | 3,206 |
20 Sep 2017 | USD | 26.11 | 26.11 | 26.03 | 26.07 | 26.07 | -0.03 (-0.11%) | 4,169 |
19 Sep 2017 | USD | 26 | 26.16 | 25.99 | 26.1 | 26.1 | +0.11 (+0.42%) | 16,868 |
18 Sep 2017 | USD | 26.1 | 26.1 | 25.98 | 25.99 | 25.99 | +0.02 (+0.08%) | 11,608 |
15 Sep 2017 | USD | 26.1 | 26.1 | 25.97 | 25.97 | 25.97 | -0.24 (-0.92%) | 8,699 |