| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.31 | 26.4417 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 9,861 |
| 21 Jun 2017 | USD | 26.38 | 26.47 | 26.27 | 26.27 | 26.27 | -0.11 (-0.42%) | 16,486 |
| 20 Jun 2017 | USD | 26.31 | 26.56 | 26.31 | 26.38 | 26.38 | +0.07 (+0.27%) | 4,380 |
| 19 Jun 2017 | USD | 26.27 | 26.31 | 26.27 | 26.31 | 26.31 | 0.0 (0.0%) | 774 |
| 16 Jun 2017 | USD | 26.21 | 26.4976 | 26.21 | 26.31 | 26.31 | +0.11 (+0.42%) | 3,866 |
| 15 Jun 2017 | USD | 26.16 | 26.4 | 26.15 | 26.2 | 26.2 | -0.33 (-1.24%) | 5,994 |
| 14 Jun 2017 | USD | 26.52 | 26.85 | 26.52 | 26.53 | 26.53 | -0.09 (-0.34%) | 14,821 |
| 13 Jun 2017 | USD | 26.56 | 26.62 | 26.54 | 26.62 | 26.62 | -0.11 (-0.41%) | 2,182 |
| 12 Jun 2017 | USD | 26.69 | 26.77 | 26.48 | 26.7301 | 26.7301 | +0.28 (+1.06%) | 7,247 |
| 9 Jun 2017 | USD | 26.43 | 26.5389 | 26.43 | 26.45 | 26.45 | -0.22 (-0.82%) | 5,917 |
| 8 Jun 2017 | USD | 26.42 | 26.6757 | 26.42 | 26.67 | 26.67 | -0.095 (-0.36%) | 1,473 |
| 7 Jun 2017 | USD | 26.35 | 26.7654 | 26.35 | 26.7654 | 26.7654 | +0.155 (+0.58%) | 1,189 |
| 6 Jun 2017 | USD | 26.55 | 26.6101 | 26.55 | 26.6101 | 26.6101 | +0.06 (+0.23%) | 1,269 |
| 5 Jun 2017 | USD | 26.49 | 26.55 | 26.49 | 26.55 | 26.55 | -0.04 (-0.15%) | 1,366 |
| 2 Jun 2017 | USD | 26.47 | 26.59 | 26.47 | 26.59 | 26.59 | +0.06 (+0.23%) | 3,780 |
| 1 Jun 2017 | USD | 26.47 | 26.53 | 26.47 | 26.53 | 26.53 | +0.24 (+0.91%) | 4,818 |
| 31 May 2017 | USD | 26.18 | 26.39 | 26.18 | 26.29 | 26.29 | -0.13 (-0.49%) | 5,535 |
| 30 May 2017 | USD | 26.21 | 26.4202 | 26.2001 | 26.4202 | 26.4202 | +0.24 (+0.92%) | 5,838 |
| 29 May 2017 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.17 | 26.375 | 26.17 | 26.18 | 26.18 | -0.296 (-1.12%) | 646 |
| 25 May 2017 | USD | 26.39 | 26.4764 | 26.12 | 26.4764 | 26.4764 | +0.086 (+0.33%) | 4,657 |
| 24 May 2017 | USD | 26.39 | 26.43 | 26.38 | 26.39 | 26.39 | -0.208 (-0.78%) | 1,297 |
| 23 May 2017 | USD | 26.41 | 26.5976 | 26.41 | 26.5976 | 26.5976 | +0.198 (+0.75%) | 3,776 |
| 22 May 2017 | USD | 26.4 | 26.5999 | 26.4 | 26.4 | 26.4 | -0 (0.0%) | 2,101 |
| 19 May 2017 | USD | 26.59 | 26.64 | 26.4001 | 26.4001 | 26.4001 | -0.21 (-0.79%) | 12,168 |
| 18 May 2017 | USD | 26.58 | 26.7692 | 26.58 | 26.61 | 26.61 | -0.05 (-0.19%) | 2,280 |
| 17 May 2017 | USD | 26.59 | 26.7298 | 26.59 | 26.66 | 26.66 | -0.12 (-0.45%) | 3,983 |
| 16 May 2017 | USD | 26.78 | 26.8426 | 26.6025 | 26.78 | 26.78 | +0.07 (+0.26%) | 2,683 |
| 15 May 2017 | USD | 26.6 | 26.8 | 26.52 | 26.71 | 26.71 | -0.11 (-0.41%) | 2,220 |
| 12 May 2017 | USD | 26.53 | 26.85 | 26.4203 | 26.82 | 26.82 | +0.14 (+0.52%) | 9,480 |
