| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 26.63 | 26.85 | 26.63 | 26.68 | 26.68 | -0.11 (-0.41%) | 3,921 |
| 10 May 2017 | USD | 26.65 | 26.79 | 26.55 | 26.79 | 26.79 | -0.06 (-0.22%) | 3,293 |
| 9 May 2017 | USD | 26.63 | 26.85 | 26.63 | 26.85 | 26.85 | 0.0 (0.0%) | 1,953 |
| 8 May 2017 | USD | 26.49 | 26.85 | 26.46 | 26.85 | 26.85 | +0.054 (+0.20%) | 5,733 |
| 5 May 2017 | USD | 26.6 | 26.796 | 26.411 | 26.796 | 26.796 | +0.266 (+1.00%) | 3,143 |
| 4 May 2017 | USD | 26.88 | 26.88 | 26.405 | 26.53 | 26.53 | -0.29 (-1.08%) | 3,904 |
| 3 May 2017 | USD | 26.55 | 26.87 | 26.5274 | 26.82 | 26.82 | +0.46 (+1.75%) | 5,055 |
| 2 May 2017 | USD | 26.57 | 26.7074 | 26.36 | 26.36 | 26.36 | -0.47 (-1.75%) | 4,180 |
| 1 May 2017 | USD | 26.63 | 26.83 | 26.4406 | 26.83 | 26.83 | +0.264 (+0.99%) | 1,427 |
| 28 Apr 2017 | USD | 26.67 | 26.89 | 26.31 | 26.5664 | 26.5664 | -0.214 (-0.80%) | 2,091 |
| 27 Apr 2017 | USD | 26.65 | 26.86 | 26.56 | 26.78 | 26.78 | +0.1 (+0.37%) | 10,631 |
| 26 Apr 2017 | USD | 26.03 | 26.78 | 26.03 | 26.68 | 26.68 | +0.66 (+2.54%) | 38,995 |
| 25 Apr 2017 | USD | 26.27 | 26.83 | 26.02 | 26.02 | 26.02 | -0.23 (-0.88%) | 8,269 |
| 24 Apr 2017 | USD | 26.16 | 26.27 | 26.0812 | 26.25 | 26.25 | +0.15 (+0.57%) | 9,019 |
| 21 Apr 2017 | USD | 26.08 | 26.1 | 26.08 | 26.1 | 26.1 | +0.18 (+0.69%) | 1,127 |
| 20 Apr 2017 | USD | 25.99 | 26.09 | 25.92 | 25.92 | 25.92 | -0.175 (-0.67%) | 5,349 |
| 19 Apr 2017 | USD | 25.96 | 26.12 | 25.96 | 26.095 | 26.095 | -0.005 (-0.02%) | 7,684 |
| 18 Apr 2017 | USD | 25.95 | 26.2 | 25.95 | 26.1 | 26.1 | -0.1 (-0.38%) | 4,528 |
| 17 Apr 2017 | USD | 25.95 | 26.1999 | 25.95 | 26.1999 | 26.1999 | +0.237 (+0.91%) | 847 |
| 14 Apr 2017 | USD | 25.9625 | 25.9625 | 25.9625 | 25.9625 | 25.9625 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.95 | 25.9625 | 25.95 | 25.9625 | 25.9625 | -0.034 (-0.13%) | 1,248 |
| 12 Apr 2017 | USD | 25.9 | 26.11 | 25.9 | 25.9962 | 25.9962 | -0.084 (-0.32%) | 6,107 |
| 11 Apr 2017 | USD | 25.86 | 26.08 | 25.86 | 26.08 | 26.08 | +0.08 (+0.31%) | 6,473 |
| 10 Apr 2017 | USD | 25.69 | 26.04 | 25.69 | 26 | 26 | +0.17 (+0.66%) | 14,007 |
| 7 Apr 2017 | USD | 25.621 | 26.07 | 25.57 | 25.83 | 25.83 | +0.01 (+0.04%) | 14,926 |
| 6 Apr 2017 | USD | 25.64 | 25.95 | 25.5 | 25.82 | 25.82 | -0.21 (-0.81%) | 5,857 |
| 5 Apr 2017 | USD | 25.61 | 26.13 | 25.61 | 26.03 | 26.03 | +0.12 (+0.46%) | 8,334 |
| 4 Apr 2017 | USD | 25.62 | 25.92 | 25.57 | 25.91 | 25.91 | +0.17 (+0.66%) | 4,555 |
| 3 Apr 2017 | USD | 25.34 | 25.9 | 25.34 | 25.74 | 25.74 | +0.343 (+1.35%) | 6,101 |
| 31 Mar 2017 | USD | 25.29 | 25.3966 | 25.29 | 25.3966 | 25.3966 | +0.117 (+0.46%) | 1,887 |
