| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.61 | 25.61 | 25.28 | 25.28 | 25.28 | -0.33 (-1.29%) | 2,316 |
| 29 Mar 2017 | USD | 25.4 | 25.6099 | 25.2388 | 25.6099 | 25.6099 | +0.21 (+0.83%) | 3,208 |
| 28 Mar 2017 | USD | 25.17 | 25.53 | 25.17 | 25.4 | 25.4 | +0.28 (+1.11%) | 3,300 |
| 27 Mar 2017 | USD | 25.05 | 25.13 | 25.05 | 25.12 | 25.12 | -0.188 (-0.74%) | 846 |
| 24 Mar 2017 | USD | 25.27 | 25.4 | 25.27 | 25.308 | 25.308 | +0.042 (+0.16%) | 5,402 |
| 23 Mar 2017 | USD | 25.49 | 25.49 | 25.26 | 25.2665 | 25.2665 | -0.203 (-0.80%) | 975 |
| 22 Mar 2017 | USD | 25.21 | 25.47 | 25.21 | 25.47 | 25.47 | +0.26 (+1.03%) | 4,770 |
| 21 Mar 2017 | USD | 25.32 | 25.48 | 25.21 | 25.21 | 25.21 | -0.44 (-1.72%) | 12,784 |
| 20 Mar 2017 | USD | 25.29 | 25.65 | 25.29 | 25.65 | 25.65 | +0.11 (+0.43%) | 3,223 |
| 17 Mar 2017 | USD | 25.32 | 25.54 | 25.27 | 25.54 | 25.54 | +0.28 (+1.11%) | 980 |
| 16 Mar 2017 | USD | 25.13 | 25.63 | 25.13 | 25.26 | 25.26 | -0.13 (-0.51%) | 3,158 |
| 15 Mar 2017 | USD | 25.1 | 25.39 | 25.0138 | 25.39 | 25.39 | +0.09 (+0.36%) | 6,404 |
| 14 Mar 2017 | USD | 25.21 | 25.3 | 25.21 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,880 |
| 13 Mar 2017 | USD | 25.25 | 25.4113 | 25.24 | 25.25 | 25.25 | -0.05 (-0.20%) | 18,060 |
| 10 Mar 2017 | USD | 25.32 | 25.66 | 25.13 | 25.3 | 25.3 | -0.4 (-1.56%) | 21,958 |
| 9 Mar 2017 | USD | 25.6017 | 25.88 | 25.6017 | 25.7 | 25.7 | -0.27 (-1.04%) | 9,566 |
| 8 Mar 2017 | USD | 25.71 | 25.97 | 25.62 | 25.97 | 25.97 | -0.03 (-0.12%) | 5,785 |
| 7 Mar 2017 | USD | 25.82 | 26 | 25.82 | 26 | 26 | -0.018 (-0.07%) | 4,001 |
| 6 Mar 2017 | USD | 25.86 | 26.0184 | 25.86 | 26.0184 | 26.0184 | -0.002 (-0.01%) | 1,140 |
| 3 Mar 2017 | USD | 25.64 | 26.02 | 25.64 | 26.02 | 26.02 | +0.02 (+0.08%) | 2,708 |
| 2 Mar 2017 | USD | 25.82 | 26 | 25.82 | 26 | 26 | +0.05 (+0.19%) | 2,122 |
| 1 Mar 2017 | USD | 25.42 | 26 | 25.42 | 25.95 | 25.95 | -0.04 (-0.15%) | 3,123 |
| 28 Feb 2017 | USD | 25.83 | 26.14 | 25.83 | 25.99 | 25.99 | +0.05 (+0.19%) | 12,965 |
| 27 Feb 2017 | USD | 26.17 | 26.3299 | 25.9062 | 25.94 | 25.94 | -0.11 (-0.42%) | 6,137 |
| 24 Feb 2017 | USD | 25.84 | 26.06 | 25.84 | 26.05 | 26.05 | +0.12 (+0.46%) | 5,463 |
| 23 Feb 2017 | USD | 25.97 | 25.97 | 25.77 | 25.93 | 25.93 | +0.15 (+0.58%) | 7,731 |
| 22 Feb 2017 | USD | 25.63 | 25.8699 | 25.63 | 25.78 | 25.78 | 0.0 (0.0%) | 12,363 |
| 21 Feb 2017 | USD | 25.55 | 25.78 | 25.55 | 25.78 | 25.78 | +0.09 (+0.35%) | 3,883 |
| 20 Feb 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.58 | 25.72 | 25.58 | 25.69 | 25.69 | +0.13 (+0.51%) | 5,250 |
