| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.3 | 25.84 | 25.3 | 25.56 | 25.56 | +0.13 (+0.51%) | 17,578 |
| 15 Feb 2017 | USD | 25.23 | 25.52 | 25.16 | 25.43 | 25.43 | -0.04 (-0.16%) | 3,422 |
| 14 Feb 2017 | USD | 25.26 | 25.58 | 25.14 | 25.47 | 25.47 | +0.24 (+0.95%) | 15,834 |
| 13 Feb 2017 | USD | 25.24 | 25.55 | 25.1901 | 25.23 | 25.23 | -0.12 (-0.47%) | 6,130 |
| 10 Feb 2017 | USD | 25.22 | 25.7 | 25.22 | 25.35 | 25.35 | +0.08 (+0.32%) | 25,003 |
| 9 Feb 2017 | USD | 25.34 | 25.72 | 25.27 | 25.27 | 25.27 | -0.19 (-0.75%) | 5,161 |
| 8 Feb 2017 | USD | 25.39 | 25.645 | 25.3701 | 25.46 | 25.46 | +0.005 (+0.02%) | 4,387 |
| 7 Feb 2017 | USD | 25.31 | 25.66 | 25.24 | 25.455 | 25.455 | +0.175 (+0.69%) | 3,148 |
| 6 Feb 2017 | USD | 25.28 | 25.7613 | 25.238 | 25.28 | 25.28 | -0.02 (-0.08%) | 32,617 |
| 3 Feb 2017 | USD | 25.3 | 25.4094 | 25.24 | 25.3 | 25.3 | -0.01 (-0.04%) | 12,221 |
| 2 Feb 2017 | USD | 25.3 | 25.7008 | 25.3 | 25.31 | 25.31 | +0.02 (+0.08%) | 11,930 |
| 1 Feb 2017 | USD | 25.18 | 25.5 | 25.18 | 25.29 | 25.29 | +0.08 (+0.32%) | 10,753 |
| 31 Jan 2017 | USD | 25.17 | 25.39 | 25.13 | 25.21 | 25.21 | -0.05 (-0.20%) | 2,413 |
| 30 Jan 2017 | USD | 25.22 | 25.36 | 25.22 | 25.26 | 25.26 | -0.07 (-0.28%) | 10,125 |
| 27 Jan 2017 | USD | 25.17 | 25.33 | 25.031 | 25.33 | 25.33 | -0.02 (-0.08%) | 1,341 |
| 26 Jan 2017 | USD | 25.05 | 25.35 | 24.98 | 25.35 | 25.35 | +0.225 (+0.90%) | 2,332 |
| 25 Jan 2017 | USD | 25.16 | 25.239 | 25.0625 | 25.1247 | 25.1247 | -0.125 (-0.50%) | 3,915 |
| 24 Jan 2017 | USD | 25.15 | 25.3778 | 25.15 | 25.25 | 25.25 | +0.03 (+0.12%) | 5,273 |
| 23 Jan 2017 | USD | 25.2 | 25.32 | 24.991 | 25.22 | 25.22 | -0.16 (-0.63%) | 7,814 |
| 20 Jan 2017 | USD | 24.76 | 25.38 | 24.76 | 25.38 | 25.38 | +0.48 (+1.93%) | 17,155 |
| 19 Jan 2017 | USD | 24.68 | 24.9 | 24.5 | 24.9 | 24.9 | +0.05 (+0.20%) | 21,903 |
| 18 Jan 2017 | USD | 24.67 | 24.86 | 24.6 | 24.85 | 24.85 | -0.08 (-0.32%) | 15,619 |
| 17 Jan 2017 | USD | 24.6 | 24.93 | 24.5835 | 24.93 | 24.93 | +0.23 (+0.93%) | 7,761 |
| 16 Jan 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.51 | 24.7 | 24.51 | 24.7 | 24.7 | +0.04 (+0.16%) | 6,268 |
| 12 Jan 2017 | USD | 24.39 | 24.68 | 24.3175 | 24.66 | 24.66 | +0.05 (+0.20%) | 12,636 |
| 11 Jan 2017 | USD | 24.22 | 24.6655 | 24.22 | 24.61 | 24.61 | +0.244 (+1.00%) | 9,897 |
| 10 Jan 2017 | USD | 24.35 | 24.429 | 24.35 | 24.366 | 24.366 | -0.054 (-0.22%) | 5,433 |
| 9 Jan 2017 | USD | 24.25 | 24.439 | 24.25 | 24.42 | 24.42 | +0.17 (+0.70%) | 6,240 |
| 6 Jan 2017 | USD | 24.36 | 24.3899 | 24.121 | 24.25 | 24.25 | -0.05 (-0.21%) | 9,432 |
