| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.82 | 25.39 | 24.82 | 25.39 | 25.39 | 0.0 (0.0%) | 3,561 |
| 22 Nov 2016 | USD | 25.2 | 25.395 | 24.8 | 25.39 | 25.39 | +0.32 (+1.28%) | 2,197 |
| 21 Nov 2016 | USD | 24.6 | 25.07 | 24.6 | 25.07 | 25.07 | +0.32 (+1.29%) | 5,086 |
| 18 Nov 2016 | USD | 24.81 | 24.95 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 6,913 |
| 17 Nov 2016 | USD | 25.04 | 25.08 | 24.84 | 25 | 25 | -0.4 (-1.57%) | 7,457 |
| 16 Nov 2016 | USD | 24.78 | 25.4 | 24.78 | 25.4 | 25.4 | +0.4 (+1.60%) | 20,824 |
| 15 Nov 2016 | USD | 24.82 | 25.8621 | 24.39 | 25 | 25 | +0.09 (+0.36%) | 29,221 |
| 14 Nov 2016 | USD | 24.65 | 25.21 | 24.61 | 24.91 | 24.91 | -0.87 (-3.37%) | 31,113 |
| 11 Nov 2016 | USD | 25.55 | 26.02 | 25.02 | 25.78 | 25.78 | +0.23 (+0.90%) | 21,549 |
| 10 Nov 2016 | USD | 26.3 | 26.3 | 25.4 | 25.55 | 25.55 | -0.74 (-2.81%) | 3,813 |
| 9 Nov 2016 | USD | 26.21 | 26.86 | 26.21 | 26.29 | 26.29 | -0.5 (-1.87%) | 7,608 |
| 8 Nov 2016 | USD | 26.79 | 26.81 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 597 |
| 7 Nov 2016 | USD | 26.58 | 26.995 | 26.58 | 26.79 | 26.79 | -0.31 (-1.14%) | 28,026 |
| 4 Nov 2016 | USD | 26.69 | 27.1 | 26.69 | 27.1 | 27.1 | +0.1 (+0.37%) | 12,317 |
| 3 Nov 2016 | USD | 27.24 | 27.24 | 26.7 | 27 | 27 | -0.3 (-1.10%) | 33,676 |
| 2 Nov 2016 | USD | 27.09 | 27.39 | 26.9667 | 27.3 | 27.3 | -0.1 (-0.36%) | 20,424 |
| 1 Nov 2016 | USD | 27.3 | 27.5 | 27.21 | 27.4 | 27.4 | -0.1 (-0.36%) | 13,992 |
| 31 Oct 2016 | USD | 27.56 | 27.63 | 27.161 | 27.5 | 27.5 | -0.05 (-0.18%) | 9,547 |
| 28 Oct 2016 | USD | 27.39 | 27.63 | 27.16 | 27.55 | 27.55 | +0.23 (+0.84%) | 10,377 |
| 27 Oct 2016 | USD | 27.36 | 27.3637 | 27.22 | 27.32 | 27.32 | -0.18 (-0.65%) | 4,033 |
| 26 Oct 2016 | USD | 27.33 | 27.68 | 27.3 | 27.5 | 27.5 | +0.09 (+0.33%) | 3,282 |
| 25 Oct 2016 | USD | 27.69 | 28 | 27.03 | 27.41 | 27.41 | -0.25 (-0.90%) | 35,634 |
| 24 Oct 2016 | USD | 27.46 | 27.77 | 27.0131 | 27.66 | 27.66 | +0.42 (+1.54%) | 34,864 |
| 21 Oct 2016 | USD | 27.14 | 27.3 | 26.8059 | 27.24 | 27.24 | +0.24 (+0.89%) | 26,801 |
| 20 Oct 2016 | USD | 26.81 | 27.08 | 26.81 | 27 | 27 | +0.09 (+0.33%) | 37,770 |
| 19 Oct 2016 | USD | 27.05 | 27.05 | 26.8276 | 26.91 | 26.91 | +0.06 (+0.22%) | 4,705 |
| 18 Oct 2016 | USD | 26.73 | 26.8982 | 26.71 | 26.85 | 26.85 | +0.16 (+0.60%) | 5,792 |
| 17 Oct 2016 | USD | 26.51 | 26.7128 | 26.51 | 26.69 | 26.69 | +0.17 (+0.64%) | 1,372 |
| 14 Oct 2016 | USD | 26.78 | 26.78 | 26.52 | 26.52 | 26.52 | +0.03 (+0.11%) | 953 |
