| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.78 | 24.84 | 24.59 | 24.8393 | 24.8393 | +0.179 (+0.73%) | 12,026 |
| 7 Nov 2018 | USD | 24.68 | 24.83 | 24.53 | 24.66 | 24.66 | +0.07 (+0.28%) | 13,645 |
| 6 Nov 2018 | USD | 24.52 | 24.59 | 24.28 | 24.59 | 24.59 | +0.07 (+0.29%) | 9,921 |
| 5 Nov 2018 | USD | 24.52 | 24.52 | 24.325 | 24.52 | 24.52 | +0.11 (+0.45%) | 11,279 |
| 2 Nov 2018 | USD | 24.33 | 24.55 | 24.33 | 24.41 | 24.41 | -0.04 (-0.16%) | 12,750 |
| 1 Nov 2018 | USD | 24.61 | 24.61 | 24.28 | 24.45 | 24.45 | -0.08 (-0.33%) | 5,429 |
| 31 Oct 2018 | USD | 24.62 | 24.66 | 24.4327 | 24.53 | 24.53 | +0.02 (+0.08%) | 26,579 |
| 30 Oct 2018 | USD | 24.52 | 24.64 | 24.5 | 24.51 | 24.51 | -0.07 (-0.28%) | 13,923 |
| 29 Oct 2018 | USD | 24.14 | 24.61 | 24.14 | 24.58 | 24.58 | +0.44 (+1.82%) | 24,193 |
| 26 Oct 2018 | USD | 24.4155 | 24.4155 | 24.14 | 24.14 | 24.14 | -0.23 (-0.94%) | 9,118 |
| 25 Oct 2018 | USD | 24.4 | 24.53 | 24.35 | 24.37 | 24.37 | -0.03 (-0.12%) | 8,531 |
| 24 Oct 2018 | USD | 24.4 | 24.52 | 24.35 | 24.4 | 24.4 | -0.14 (-0.57%) | 8,365 |
| 23 Oct 2018 | USD | 24.26 | 24.55 | 24.26 | 24.54 | 24.54 | +0.27 (+1.11%) | 14,969 |
| 22 Oct 2018 | USD | 24.11 | 24.56 | 24.11 | 24.27 | 24.27 | +0.165 (+0.68%) | 14,759 |
| 19 Oct 2018 | USD | 23.98 | 24.35 | 23.98 | 24.105 | 24.105 | +0.042 (+0.17%) | 7,316 |
| 18 Oct 2018 | USD | 24.08 | 24.11 | 24.008 | 24.063 | 24.063 | +0.021 (+0.09%) | 5,126 |
| 17 Oct 2018 | USD | 24.0808 | 24.1267 | 23.9718 | 24.0423 | 24.0423 | -0.098 (-0.40%) | 6,723 |
| 16 Oct 2018 | USD | 24.07 | 24.2799 | 24.03 | 24.14 | 24.14 | +0.085 (+0.35%) | 4,308 |
| 15 Oct 2018 | USD | 24.14 | 24.14 | 23.9701 | 24.0547 | 24.0547 | -0.085 (-0.35%) | 11,347 |
| 12 Oct 2018 | USD | 24.18 | 24.21 | 23.9794 | 24.14 | 24.14 | -0.058 (-0.24%) | 8,283 |
| 11 Oct 2018 | USD | 24.0682 | 24.25 | 23.8885 | 24.1975 | 24.1975 | +0.213 (+0.89%) | 7,298 |
| 10 Oct 2018 | USD | 24.07 | 24.3831 | 23.9842 | 23.9842 | 23.9842 | -0.394 (-1.61%) | 9,766 |
| 9 Oct 2018 | USD | 24.3014 | 24.4456 | 24.18 | 24.3779 | 24.3779 | +0.198 (+0.82%) | 3,068 |
| 8 Oct 2018 | USD | 23.99 | 24.23 | 23.6909 | 24.18 | 24.18 | +0.19 (+0.79%) | 24,024 |
| 5 Oct 2018 | USD | 23.5 | 24.0042 | 23.5 | 23.99 | 23.99 | +0.06 (+0.25%) | 11,796 |
| 4 Oct 2018 | USD | 24.23 | 24.24 | 23.8313 | 23.93 | 23.93 | -0.445 (-1.83%) | 6,296 |
| 3 Oct 2018 | USD | 24.6839 | 24.822 | 24.3752 | 24.3752 | 24.3752 | -0.518 (-2.08%) | 3,589 |
| 2 Oct 2018 | USD | 24.62 | 24.8935 | 24.62 | 24.8935 | 24.8935 | +0.114 (+0.46%) | 4,425 |
| 1 Oct 2018 | USD | 25.03 | 25.03 | 24.6011 | 24.78 | 24.78 | -0.24 (-0.96%) | 16,079 |
| 28 Sep 2018 | USD | 25.11 | 25.1185 | 24.97 | 25.02 | 25.02 | +0.053 (+0.21%) | 10,236 |
