| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 26.86 | 26.86 | 26.49 | 26.49 | 26.49 | -0.38 (-1.41%) | 611 |
| 12 Oct 2016 | USD | 26.38 | 26.97 | 26.2483 | 26.87 | 26.87 | +0.35 (+1.32%) | 13,735 |
| 11 Oct 2016 | USD | 25.95 | 26.56 | 25.94 | 26.52 | 26.52 | +0.39 (+1.49%) | 20,596 |
| 10 Oct 2016 | USD | 26.13 | 26.16 | 26.1 | 26.13 | 26.13 | +0.11 (+0.42%) | 6,145 |
| 7 Oct 2016 | USD | 26.36 | 26.549 | 25.85 | 26.02 | 26.02 | -0.3 (-1.14%) | 30,925 |
| 6 Oct 2016 | USD | 26.58 | 26.58 | 26.2 | 26.32 | 26.32 | -0.26 (-0.98%) | 24,358 |
| 5 Oct 2016 | USD | 26.71 | 26.9972 | 26.58 | 26.58 | 26.58 | -0.349 (-1.30%) | 4,698 |
| 4 Oct 2016 | USD | 26.8 | 26.9291 | 26.8 | 26.9291 | 26.9291 | +0.239 (+0.90%) | 2,763 |
| 3 Oct 2016 | USD | 27.07 | 27.07 | 26.69 | 26.69 | 26.69 | -0.43 (-1.59%) | 2,116 |
| 30 Sep 2016 | USD | 26.8 | 27.12 | 26.8 | 27.12 | 27.12 | +0.5 (+1.88%) | 2,598 |
| 29 Sep 2016 | USD | 27.15 | 27.15 | 26.62 | 26.62 | 26.62 | -0.5 (-1.84%) | 4,499 |
| 28 Sep 2016 | USD | 27.15 | 27.15 | 26.9 | 27.12 | 27.12 | +0.12 (+0.44%) | 7,768 |
| 27 Sep 2016 | USD | 27 | 27 | 26.8074 | 27 | 27 | +0.09 (+0.33%) | 2,672 |
| 26 Sep 2016 | USD | 27.2 | 27.2 | 26.6053 | 26.91 | 26.91 | +0.28 (+1.05%) | 8,347 |
| 23 Sep 2016 | USD | 26.67 | 27 | 26.63 | 26.63 | 26.63 | -0.18 (-0.67%) | 3,516 |
| 22 Sep 2016 | USD | 26.97 | 27.2399 | 26.71 | 26.81 | 26.81 | -0.06 (-0.22%) | 6,744 |
| 21 Sep 2016 | USD | 26.69 | 26.87 | 26.5 | 26.87 | 26.87 | +0.37 (+1.40%) | 15,675 |
| 20 Sep 2016 | USD | 26.54 | 26.54 | 26.1801 | 26.5 | 26.5 | +0.05 (+0.19%) | 12,152 |
| 19 Sep 2016 | USD | 26.66 | 26.6799 | 26.2801 | 26.45 | 26.45 | +0.08 (+0.30%) | 8,707 |
| 16 Sep 2016 | USD | 26.4 | 26.66 | 26.27 | 26.37 | 26.37 | -0.05 (-0.19%) | 6,383 |
| 15 Sep 2016 | USD | 26.58 | 26.58 | 26.2006 | 26.42 | 26.42 | -0.16 (-0.60%) | 8,094 |
| 14 Sep 2016 | USD | 26.49 | 26.58 | 26.155 | 26.58 | 26.58 | -0.19 (-0.71%) | 2,548 |
| 13 Sep 2016 | USD | 26.78 | 26.78 | 26.32 | 26.77 | 26.77 | +0.019 (+0.07%) | 2,915 |
| 12 Sep 2016 | USD | 26.8 | 26.8 | 26.16 | 26.751 | 26.751 | +0.151 (+0.57%) | 7,744 |
| 9 Sep 2016 | USD | 26.85 | 26.85 | 26.54 | 26.6 | 26.6 | -0.25 (-0.93%) | 13,000 |
| 8 Sep 2016 | USD | 26.78 | 26.88 | 26.765 | 26.85 | 26.85 | +0.14 (+0.52%) | 5,753 |
| 7 Sep 2016 | USD | 26.7 | 26.7844 | 26.7 | 26.71 | 26.71 | +0.04 (+0.15%) | 7,114 |
| 6 Sep 2016 | USD | 26.71 | 26.84 | 26.65 | 26.67 | 26.67 | -0.1 (-0.37%) | 17,982 |
| 5 Sep 2016 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.76 | 26.78 | 26.7101 | 26.77 | 26.77 | +0.08 (+0.30%) | 4,377 |
