| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 27.55 | 27.55 | 27.28 | 27.44 | 27.44 | +0.24 (+0.88%) | 6,410 |
| 20 Jul 2016 | USD | 27.2 | 27.31 | 27.184 | 27.2 | 27.2 | -0.07 (-0.26%) | 9,058 |
| 19 Jul 2016 | USD | 27.06 | 27.299 | 27.06 | 27.27 | 27.27 | +0.07 (+0.26%) | 8,338 |
| 18 Jul 2016 | USD | 26.89 | 27.21 | 26.89 | 27.2 | 27.2 | +0.24 (+0.89%) | 2,877 |
| 15 Jul 2016 | USD | 26.88 | 27.07 | 26.88 | 26.96 | 26.96 | +0.03 (+0.11%) | 32,173 |
| 14 Jul 2016 | USD | 26.9 | 27.03 | 26.86 | 26.93 | 26.93 | +0.05 (+0.19%) | 3,009 |
| 13 Jul 2016 | USD | 26.93 | 27.07 | 26.88 | 26.88 | 26.88 | -0.08 (-0.30%) | 6,902 |
| 12 Jul 2016 | USD | 26.85 | 27.19 | 26.85 | 26.96 | 26.96 | +0.06 (+0.22%) | 24,025 |
| 11 Jul 2016 | USD | 27.06 | 27.06 | 26.9 | 26.9 | 26.9 | -0.22 (-0.81%) | 10,854 |
| 8 Jul 2016 | USD | 26.9 | 27.23 | 26.9 | 27.12 | 27.12 | +0.23 (+0.85%) | 7,802 |
| 7 Jul 2016 | USD | 26.81 | 27.03 | 26.81 | 26.8901 | 26.8901 | +0.062 (+0.23%) | 8,348 |
| 6 Jul 2016 | USD | 26.86 | 27.0328 | 26.7627 | 26.828 | 26.828 | -0.032 (-0.12%) | 7,383 |
| 5 Jul 2016 | USD | 26.93 | 27.1198 | 26.8124 | 26.86 | 26.86 | -0.41 (-1.50%) | 1,746 |
| 4 Jul 2016 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.03 | 27.5 | 27.03 | 27.27 | 27.27 | +0.02 (+0.07%) | 10,930 |
| 30 Jun 2016 | USD | 27.25 | 27.25 | 26.91 | 27.25 | 27.25 | +0.2 (+0.74%) | 6,182 |
| 29 Jun 2016 | USD | 26.9 | 27.24 | 26.8901 | 27.05 | 27.05 | +0.09 (+0.33%) | 3,488 |
| 28 Jun 2016 | USD | 26.74 | 27.23 | 26.74 | 26.96 | 26.96 | +0.202 (+0.75%) | 2,721 |
| 27 Jun 2016 | USD | 26.5013 | 26.758 | 26.5013 | 26.758 | 26.758 | -0.142 (-0.53%) | 723 |
| 24 Jun 2016 | USD | 26 | 27.1035 | 26 | 26.9 | 26.9 | -0.06 (-0.22%) | 2,876 |
| 23 Jun 2016 | USD | 26.96 | 27.25 | 26.7 | 26.96 | 26.96 | -0.14 (-0.52%) | 8,406 |
| 22 Jun 2016 | USD | 27.15 | 27.2 | 26.92 | 27.1 | 27.1 | +0.035 (+0.13%) | 3,405 |
| 21 Jun 2016 | USD | 26.77 | 27.1719 | 26.77 | 27.0645 | 27.0645 | -0.136 (-0.50%) | 3,065 |
| 20 Jun 2016 | USD | 27.0416 | 27.25 | 27.02 | 27.2 | 27.2 | +0.43 (+1.61%) | 6,002 |
| 17 Jun 2016 | USD | 26.71 | 26.9207 | 26.65 | 26.77 | 26.77 | -0.048 (-0.18%) | 5,073 |
| 16 Jun 2016 | USD | 26.63 | 26.957 | 26.63 | 26.8175 | 26.8175 | +0.228 (+0.86%) | 1,699 |
| 15 Jun 2016 | USD | 27.02 | 27.02 | 26.52 | 26.59 | 26.59 | -0.46 (-1.70%) | 6,434 |
| 14 Jun 2016 | USD | 26.96 | 27.1 | 26.88 | 27.05 | 27.05 | -0.01 (-0.04%) | 5,303 |
| 13 Jun 2016 | USD | 27.42 | 27.42 | 26.96 | 27.06 | 27.06 | -0.21 (-0.77%) | 7,105 |
| 10 Jun 2016 | USD | 27.21 | 27.43 | 26.79 | 27.27 | 27.27 | +0.13 (+0.48%) | 11,797 |
