| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 27.15 | 27.3149 | 27.04 | 27.14 | 27.14 | +0.12 (+0.44%) | 5,253 |
| 8 Jun 2016 | USD | 26.79 | 27.6299 | 26.79 | 27.02 | 27.02 | +0.1 (+0.37%) | 20,676 |
| 7 Jun 2016 | USD | 26.92 | 26.92 | 26.75 | 26.92 | 26.92 | 0.0 (0.0%) | 9,622 |
| 6 Jun 2016 | USD | 26.8 | 26.92 | 26.55 | 26.92 | 26.92 | +0.07 (+0.26%) | 31,072 |
| 3 Jun 2016 | USD | 26.52 | 26.92 | 26.49 | 26.85 | 26.85 | +0.31 (+1.17%) | 17,522 |
| 2 Jun 2016 | USD | 26.53 | 26.54 | 26.4201 | 26.54 | 26.54 | 0.0 (0.0%) | 4,133 |
| 1 Jun 2016 | USD | 26.54 | 26.54 | 26.4143 | 26.54 | 26.54 | 0.0 (0.0%) | 4,699 |
| 31 May 2016 | USD | 26.33 | 26.54 | 26.33 | 26.54 | 26.54 | +0.11 (+0.42%) | 7,291 |
| 30 May 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.33 | 26.45 | 26.33 | 26.43 | 26.43 | +0.13 (+0.49%) | 4,641 |
| 26 May 2016 | USD | 26.24 | 26.36 | 26.17 | 26.3 | 26.3 | +0.06 (+0.23%) | 15,523 |
| 25 May 2016 | USD | 26.25 | 26.25 | 26.1827 | 26.24 | 26.24 | -0.02 (-0.08%) | 5,896 |
| 24 May 2016 | USD | 26.45 | 26.45 | 26.15 | 26.26 | 26.26 | -0.26 (-0.98%) | 19,782 |
| 23 May 2016 | USD | 26.41 | 26.58 | 26.3 | 26.52 | 26.52 | +0.11 (+0.42%) | 6,637 |
| 20 May 2016 | USD | 26.47 | 26.47 | 26.07 | 26.41 | 26.41 | +0.13 (+0.49%) | 4,719 |
| 19 May 2016 | USD | 26.44 | 26.44 | 26.12 | 26.28 | 26.28 | -0.1 (-0.38%) | 8,180 |
| 18 May 2016 | USD | 26.19 | 26.39 | 26.19 | 26.38 | 26.38 | +0.19 (+0.73%) | 8,809 |
| 17 May 2016 | USD | 26.14 | 26.19 | 26.06 | 26.19 | 26.19 | +0.05 (+0.19%) | 6,112 |
| 16 May 2016 | USD | 26.12 | 26.18 | 26.05 | 26.14 | 26.14 | +0.13 (+0.50%) | 13,351 |
| 13 May 2016 | USD | 26.1 | 26.1 | 26.01 | 26.01 | 26.01 | -0.04 (-0.15%) | 4,186 |
| 12 May 2016 | USD | 26.15 | 26.2799 | 25.96 | 26.05 | 26.05 | -0.15 (-0.57%) | 26,626 |
| 11 May 2016 | USD | 26.64 | 26.64 | 26.17 | 26.2 | 26.2 | -0.4 (-1.50%) | 23,011 |
| 10 May 2016 | USD | 26.55 | 26.65 | 26.43 | 26.6 | 26.6 | +0.1 (+0.38%) | 4,150 |
| 9 May 2016 | USD | 26.56 | 26.56 | 26.36 | 26.5 | 26.5 | +0.05 (+0.19%) | 3,049 |
| 6 May 2016 | USD | 26.59 | 26.59 | 26.27 | 26.45 | 26.45 | -0.04 (-0.15%) | 11,015 |
| 5 May 2016 | USD | 26.71 | 26.71 | 26.45 | 26.49 | 26.49 | -0.12 (-0.45%) | 11,171 |
| 4 May 2016 | USD | 26.7 | 26.71 | 26.58 | 26.61 | 26.61 | +0.04 (+0.15%) | 8,154 |
| 3 May 2016 | USD | 26.63 | 26.69 | 26.5 | 26.57 | 26.57 | -0.01 (-0.04%) | 13,663 |
| 2 May 2016 | USD | 26.29 | 26.58 | 26.29 | 26.58 | 26.58 | +0.12 (+0.45%) | 5,551 |
| 29 Apr 2016 | USD | 26.43 | 26.55 | 26.231 | 26.46 | 26.46 | +0.15 (+0.57%) | 20,402 |
