| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 26.35 | 26.48 | 26.1477 | 26.31 | 26.31 | -0.01 (-0.04%) | 31,966 |
| 27 Apr 2016 | USD | 26.23 | 26.333 | 26.09 | 26.32 | 26.32 | +0.14 (+0.53%) | 18,875 |
| 26 Apr 2016 | USD | 26.23 | 26.23 | 26.01 | 26.18 | 26.18 | +0.09 (+0.34%) | 28,807 |
| 25 Apr 2016 | USD | 26.13 | 26.28 | 26.015 | 26.09 | 26.09 | -0.04 (-0.15%) | 9,973 |
| 22 Apr 2016 | USD | 26.19 | 26.33 | 26.02 | 26.13 | 26.13 | +0.01 (+0.04%) | 11,978 |
| 21 Apr 2016 | USD | 26.12 | 26.21 | 26.0401 | 26.12 | 26.12 | +0.08 (+0.31%) | 5,918 |
| 20 Apr 2016 | USD | 26.14 | 26.145 | 25.89 | 26.04 | 26.04 | +0.03 (+0.12%) | 10,730 |
| 19 Apr 2016 | USD | 25.87 | 26.2 | 25.87 | 26.01 | 26.01 | +0.05 (+0.19%) | 15,820 |
| 18 Apr 2016 | USD | 25.89 | 25.99 | 25.8258 | 25.96 | 25.96 | +0.07 (+0.27%) | 6,318 |
| 15 Apr 2016 | USD | 25.9 | 25.92 | 25.825 | 25.89 | 25.89 | +0.02 (+0.08%) | 6,165 |
| 14 Apr 2016 | USD | 25.87 | 25.87 | 25.82 | 25.87 | 25.87 | +0.08 (+0.31%) | 4,957 |
| 13 Apr 2016 | USD | 25.71 | 25.87 | 25.61 | 25.79 | 25.79 | +0.12 (+0.47%) | 12,208 |
| 12 Apr 2016 | USD | 25.72 | 25.73 | 25.5807 | 25.67 | 25.67 | -0.05 (-0.19%) | 11,020 |
| 11 Apr 2016 | USD | 25.54 | 25.74 | 25.54 | 25.72 | 25.72 | +0.23 (+0.90%) | 6,904 |
| 8 Apr 2016 | USD | 25.37 | 25.49 | 25.339 | 25.49 | 25.49 | +0.21 (+0.83%) | 5,448 |
| 7 Apr 2016 | USD | 25.31 | 25.3724 | 25.15 | 25.28 | 25.28 | -0.1 (-0.39%) | 11,268 |
| 6 Apr 2016 | USD | 25.51 | 25.51 | 25.33 | 25.38 | 25.38 | +0.08 (+0.32%) | 15,509 |
| 5 Apr 2016 | USD | 25.21 | 25.435 | 25.21 | 25.3 | 25.3 | -0.03 (-0.12%) | 17,584 |
| 4 Apr 2016 | USD | 25.76 | 25.76 | 25.25 | 25.33 | 25.33 | -0.3 (-1.17%) | 12,697 |
| 1 Apr 2016 | USD | 25.85 | 25.9 | 25.53 | 25.63 | 25.63 | -0.22 (-0.85%) | 25,928 |
| 31 Mar 2016 | USD | 26.09 | 26.12 | 25.62 | 25.85 | 25.85 | -0.15 (-0.58%) | 26,333 |
| 30 Mar 2016 | USD | 26.26 | 26.29 | 25.85 | 26 | 26 | -0.36 (-1.37%) | 26,932 |
| 29 Mar 2016 | USD | 26.25 | 26.4 | 26.16 | 26.36 | 26.36 | +0.11 (+0.42%) | 15,542 |
| 28 Mar 2016 | USD | 26.25 | 26.25 | 26.01 | 26.25 | 26.25 | +0.23 (+0.88%) | 12,433 |
| 25 Mar 2016 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.99 | 26.35 | 25.813 | 26.02 | 26.02 | +0.03 (+0.12%) | 8,035 |
| 23 Mar 2016 | USD | 25.99 | 26 | 25.86 | 25.99 | 25.99 | +0.24 (+0.93%) | 7,156 |
| 22 Mar 2016 | USD | 26.19 | 26.19 | 25.75 | 25.75 | 25.75 | -0.314 (-1.21%) | 6,675 |
| 21 Mar 2016 | USD | 25.97 | 26.36 | 25.97 | 26.0642 | 26.0642 | +0.074 (+0.29%) | 6,853 |
| 18 Mar 2016 | USD | 26.09 | 26.09 | 25.82 | 25.99 | 25.99 | +0.19 (+0.74%) | 10,736 |
