| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.77 | 25.8 | 25.64 | 25.8 | 25.8 | +0.12 (+0.47%) | 17,543 |
| 16 Mar 2016 | USD | 25.74 | 25.74 | 25.32 | 25.68 | 25.68 | +0.146 (+0.57%) | 13,340 |
| 15 Mar 2016 | USD | 25.7138 | 25.7138 | 25.3638 | 25.5337 | 25.5337 | -0.426 (-1.64%) | 14,130 |
| 14 Mar 2016 | USD | 26.1 | 26.1 | 25.86 | 25.96 | 25.96 | -0.08 (-0.31%) | 6,394 |
| 11 Mar 2016 | USD | 26.27 | 26.39 | 25.9 | 26.04 | 26.04 | -0.03 (-0.12%) | 11,274 |
| 10 Mar 2016 | USD | 26.05 | 26.15 | 25.99 | 26.07 | 26.07 | +0.02 (+0.08%) | 8,755 |
| 9 Mar 2016 | USD | 25.88 | 26.05 | 25.7601 | 26.05 | 26.05 | +0.28 (+1.09%) | 12,330 |
| 8 Mar 2016 | USD | 25.82 | 25.91 | 25.67 | 25.77 | 25.77 | +0.02 (+0.08%) | 9,351 |
| 7 Mar 2016 | USD | 25.94 | 25.98 | 25.69 | 25.7499 | 25.7499 | -0.15 (-0.58%) | 10,183 |
| 4 Mar 2016 | USD | 25.77 | 25.98 | 25.7201 | 25.9 | 25.9 | +0.28 (+1.09%) | 7,753 |
| 3 Mar 2016 | USD | 26.12 | 26.19 | 25.6199 | 25.62 | 25.62 | -0.43 (-1.65%) | 13,990 |
| 2 Mar 2016 | USD | 26.47 | 26.47 | 25.9142 | 26.05 | 26.05 | -0.34 (-1.29%) | 13,338 |
| 1 Mar 2016 | USD | 25.99 | 26.4299 | 25.99 | 26.39 | 26.39 | +0.38 (+1.46%) | 16,662 |
| 29 Feb 2016 | USD | 26.31 | 26.38 | 25.91 | 26.01 | 26.01 | -0.236 (-0.90%) | 24,655 |
| 26 Feb 2016 | USD | 26.26 | 26.37 | 26.22 | 26.2461 | 26.2461 | +0.106 (+0.41%) | 7,129 |
| 25 Feb 2016 | USD | 26.09 | 26.3 | 25.99 | 26.14 | 26.14 | +0.16 (+0.62%) | 13,540 |
| 24 Feb 2016 | USD | 25.87 | 26.09 | 25.72 | 25.98 | 25.98 | +0.04 (+0.15%) | 16,196 |
| 23 Feb 2016 | USD | 26.06 | 26.15 | 25.7701 | 25.94 | 25.94 | -0.06 (-0.23%) | 21,991 |
| 22 Feb 2016 | USD | 26.11 | 26.248 | 25.904 | 26 | 26 | -0.1 (-0.38%) | 18,831 |
| 19 Feb 2016 | USD | 25.9 | 26.168 | 25.43 | 26.1 | 26.1 | +0.2 (+0.77%) | 16,084 |
| 18 Feb 2016 | USD | 26.09 | 26.17 | 25.7006 | 25.9 | 25.9 | -0.05 (-0.19%) | 18,251 |
| 17 Feb 2016 | USD | 25.75 | 26.23 | 25.75 | 25.95 | 25.95 | +0.55 (+2.17%) | 14,326 |
| 16 Feb 2016 | USD | 25.15 | 25.4694 | 25.0499 | 25.4 | 25.4 | +0.52 (+2.09%) | 10,841 |
| 15 Feb 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.27 | 24.93 | 24.27 | 24.88 | 24.88 | +0.81 (+3.37%) | 17,596 |
| 11 Feb 2016 | USD | 25.38 | 25.43 | 24.07 | 24.07 | 24.07 | -1.23 (-4.86%) | 26,254 |
| 10 Feb 2016 | USD | 25.74 | 26.03 | 25.29 | 25.3 | 25.3 | -0.2 (-0.78%) | 23,185 |
| 9 Feb 2016 | USD | 25.72 | 25.72 | 25.055 | 25.5 | 25.5 | -0.23 (-0.89%) | 23,386 |
| 8 Feb 2016 | USD | 25.87 | 25.87 | 25.64 | 25.73 | 25.73 | -0.08 (-0.31%) | 43,297 |
| 5 Feb 2016 | USD | 26.06 | 26.06 | 25.78 | 25.81 | 25.81 | -0.1 (-0.39%) | 13,526 |
