| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 26.12 | 26.14 | 25.88 | 25.91 | 25.91 | -0.1 (-0.38%) | 34,440 |
| 3 Feb 2016 | USD | 26.34 | 26.34 | 25.99 | 26.01 | 26.01 | -0.25 (-0.95%) | 74,000 |
| 2 Feb 2016 | USD | 26.31 | 26.37 | 26.2201 | 26.26 | 26.26 | -0.06 (-0.23%) | 15,559 |
| 1 Feb 2016 | USD | 26.35 | 26.444 | 26.27 | 26.32 | 26.32 | +0.03 (+0.11%) | 16,268 |
| 29 Jan 2016 | USD | 26.25 | 26.37 | 26.1699 | 26.29 | 26.29 | +0.07 (+0.27%) | 16,541 |
| 28 Jan 2016 | USD | 26.08 | 26.23 | 25.9201 | 26.22 | 26.22 | +0.25 (+0.96%) | 35,622 |
| 27 Jan 2016 | USD | 25.95 | 26.13 | 25.845 | 25.97 | 25.97 | +0.11 (+0.43%) | 46,502 |
| 26 Jan 2016 | USD | 26.01 | 26.08 | 25.81 | 25.86 | 25.86 | -0.13 (-0.50%) | 91,657 |
| 25 Jan 2016 | USD | 26.24 | 26.24 | 25.9 | 25.99 | 25.99 | -0.13 (-0.50%) | 55,088 |
| 22 Jan 2016 | USD | 26 | 26.28 | 25.92 | 26.12 | 26.12 | +0.16 (+0.62%) | 47,356 |
| 21 Jan 2016 | USD | 26.03 | 26.04 | 25.8616 | 25.96 | 25.96 | -0.04 (-0.15%) | 75,159 |
| 20 Jan 2016 | USD | 25.92 | 26.1 | 25.74 | 26 | 26 | +0.05 (+0.19%) | 65,437 |
| 19 Jan 2016 | USD | 25.81 | 26.02 | 25.78 | 25.95 | 25.95 | +0.08 (+0.31%) | 54,131 |
| 18 Jan 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.61 | 25.89 | 25.41 | 25.87 | 25.87 | +0.12 (+0.47%) | 450,778 |
| 14 Jan 2016 | USD | 25.81 | 25.82 | 25.5 | 25.75 | 25.75 | +0.01 (+0.04%) | 60,085 |
| 13 Jan 2016 | USD | 25.87 | 25.88 | 25.62 | 25.74 | 25.74 | +0.01 (+0.04%) | 29,181 |
| 12 Jan 2016 | USD | 25.88 | 25.89 | 25.6901 | 25.73 | 25.73 | -0.1 (-0.39%) | 33,335 |
| 11 Jan 2016 | USD | 26.08 | 26.08 | 25.67 | 25.83 | 25.83 | -0.16 (-0.62%) | 32,485 |
| 8 Jan 2016 | USD | 26.02 | 26.22 | 25.8 | 25.99 | 25.99 | +0.18 (+0.70%) | 59,995 |
| 7 Jan 2016 | USD | 26 | 26 | 25.75 | 25.81 | 25.81 | -0.24 (-0.92%) | 36,268 |
| 6 Jan 2016 | USD | 26 | 26.14 | 25.8451 | 26.05 | 26.05 | -0.1 (-0.38%) | 49,562 |
| 5 Jan 2016 | USD | 25.95 | 26.33 | 25.95 | 26.15 | 26.15 | +0.23 (+0.89%) | 63,070 |
| 4 Jan 2016 | USD | 25.7 | 25.93 | 25.55 | 25.92 | 25.92 | +0.42 (+1.65%) | 75,744 |
| 1 Jan 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.75 | 25.84 | 25.395 | 25.5 | 25.5 | -0.13 (-0.51%) | 14,987 |
| 30 Dec 2015 | USD | 25.5 | 25.7 | 25.46 | 25.63 | 25.63 | +0.2 (+0.79%) | 26,296 |
| 29 Dec 2015 | USD | 25.46 | 25.4936 | 25.3356 | 25.43 | 25.43 | +0.09 (+0.36%) | 29,868 |
| 28 Dec 2015 | USD | 25.5 | 25.5 | 25.34 | 25.34 | 25.34 | -0.08 (-0.31%) | 46,679 |
| 25 Dec 2015 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
