| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 25.12 | 25.99 | 25.11 | 25.42 | 25.42 | +0.4 (+1.60%) | 71,797 |
| 23 Dec 2015 | USD | 24.8 | 25.19 | 24.79 | 25.02 | 25.02 | +0.29 (+1.17%) | 59,002 |
| 22 Dec 2015 | USD | 24.72 | 24.77 | 24.65 | 24.73 | 24.73 | +0.03 (+0.12%) | 36,551 |
| 21 Dec 2015 | USD | 24.71 | 24.73 | 24.62 | 24.7 | 24.7 | +0.04 (+0.16%) | 38,315 |
| 18 Dec 2015 | USD | 24.69 | 24.69 | 24.5931 | 24.66 | 24.66 | +0.06 (+0.24%) | 31,620 |
| 17 Dec 2015 | USD | 24.67 | 24.75 | 24.4901 | 24.6001 | 24.6001 | +0.11 (+0.45%) | 43,488 |
| 16 Dec 2015 | USD | 24.32 | 24.64 | 24.25 | 24.4901 | 24.4901 | -0.07 (-0.28%) | 57,058 |
| 15 Dec 2015 | USD | 24.99 | 24.99 | 24.51 | 24.56 | 24.56 | -0.085 (-0.34%) | 32,742 |
| 14 Dec 2015 | USD | 24.98 | 24.98 | 24.53 | 24.6446 | 24.6446 | -0.255 (-1.03%) | 38,673 |
| 11 Dec 2015 | USD | 25.07 | 25.07 | 24.88 | 24.9 | 24.9 | -0.12 (-0.48%) | 21,986 |
| 10 Dec 2015 | USD | 25.11 | 25.13 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 35,327 |
| 9 Dec 2015 | USD | 25.12 | 25.16 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 42,461 |
| 8 Dec 2015 | USD | 25 | 25.09 | 24.95 | 25.09 | 25.09 | +0.08 (+0.32%) | 30,506 |
| 7 Dec 2015 | USD | 25.05 | 25.05 | 24.84 | 25.0099 | 25.0099 | -0.04 (-0.16%) | 36,660 |
| 4 Dec 2015 | USD | 25.01 | 25.05 | 24.96 | 25.05 | 25.05 | +0.03 (+0.12%) | 11,016 |
| 3 Dec 2015 | USD | 25.18 | 25.18 | 24.87 | 25.02 | 25.02 | -0.13 (-0.52%) | 81,032 |
| 2 Dec 2015 | USD | 25.23 | 25.23 | 25.09 | 25.1496 | 25.1496 | -0.05 (-0.20%) | 31,119 |
| 1 Dec 2015 | USD | 25.09 | 25.24 | 25.0401 | 25.2 | 25.2 | +0.11 (+0.44%) | 26,391 |
| 30 Nov 2015 | USD | 25.15 | 25.15 | 25.02 | 25.09 | 25.09 | -0.01 (-0.04%) | 33,699 |
| 27 Nov 2015 | USD | 25.09 | 25.0999 | 25.0799 | 25.0999 | 25.0999 | +0.08 (+0.32%) | 9,403 |
| 26 Nov 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.02 | 25.09 | 25.01 | 25.02 | 25.02 | +0.02 (+0.08%) | 32,309 |
| 24 Nov 2015 | USD | 24.96 | 25 | 24.95 | 25 | 25 | +0.08 (+0.32%) | 34,233 |
| 23 Nov 2015 | USD | 24.85 | 24.95 | 24.79 | 24.92 | 24.92 | +0.07 (+0.28%) | 41,775 |
| 20 Nov 2015 | USD | 24.71 | 24.85 | 24.71 | 24.85 | 24.85 | +0.1 (+0.40%) | 42,832 |
| 19 Nov 2015 | USD | 24.8 | 24.82 | 24.74 | 24.75 | 24.75 | -0.038 (-0.15%) | 48,639 |
| 18 Nov 2015 | USD | 24.8 | 24.82 | 24.75 | 24.7878 | 24.7878 | +0.008 (+0.03%) | 28,808 |
| 17 Nov 2015 | USD | 24.8 | 24.85 | 24.73 | 24.78 | 24.78 | -0.03 (-0.12%) | 69,028 |
| 16 Nov 2015 | USD | 24.93 | 24.95 | 24.8 | 24.81 | 24.81 | -0.09 (-0.36%) | 42,899 |
| 13 Nov 2015 | USD | 24.9 | 24.9 | 24.82 | 24.9 | 24.9 | +0.009 (+0.04%) | 19,568 |
