| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 24.84 | 24.9 | 24.76 | 24.891 | 24.891 | +0.061 (+0.25%) | 33,756 |
| 11 Nov 2015 | USD | 24.79 | 24.86 | 24.79 | 24.83 | 24.83 | 0.0 (0.0%) | 25,454 |
| 10 Nov 2015 | USD | 24.77 | 24.9 | 24.74 | 24.83 | 24.83 | +0.053 (+0.21%) | 49,746 |
| 9 Nov 2015 | USD | 24.84 | 24.84 | 24.63 | 24.7771 | 24.7771 | -0.083 (-0.33%) | 53,762 |
| 6 Nov 2015 | USD | 24.89 | 24.8999 | 24.66 | 24.86 | 24.86 | -0.06 (-0.24%) | 44,793 |
| 5 Nov 2015 | USD | 24.92 | 24.93 | 24.84 | 24.92 | 24.92 | +0.04 (+0.16%) | 35,290 |
| 4 Nov 2015 | USD | 24.93 | 24.93 | 24.8341 | 24.88 | 24.88 | +0.004 (+0.02%) | 68,370 |
| 3 Nov 2015 | USD | 24.94 | 24.94 | 24.81 | 24.8759 | 24.8759 | -0.024 (-0.10%) | 34,870 |
| 2 Nov 2015 | USD | 24.87 | 24.92 | 24.8 | 24.9 | 24.9 | +0.05 (+0.20%) | 32,269 |
| 30 Oct 2015 | USD | 24.85 | 24.89 | 24.8 | 24.8499 | 24.8499 | -0.03 (-0.12%) | 45,387 |
| 29 Oct 2015 | USD | 24.78 | 24.9 | 24.78 | 24.88 | 24.88 | +0.1 (+0.40%) | 70,307 |
| 28 Oct 2015 | USD | 24.78 | 24.85 | 24.75 | 24.78 | 24.78 | 0.0 (0.0%) | 47,963 |
| 27 Oct 2015 | USD | 24.65 | 24.78 | 24.6 | 24.78 | 24.78 | +0.07 (+0.28%) | 71,994 |
| 26 Oct 2015 | USD | 24.6 | 24.72 | 24.52 | 24.71 | 24.71 | +0.11 (+0.45%) | 50,037 |
| 23 Oct 2015 | USD | 24.5 | 24.6 | 24.42 | 24.6 | 24.6 | +0.11 (+0.45%) | 79,760 |
| 22 Oct 2015 | USD | 24.43 | 24.49 | 24.37 | 24.49 | 24.49 | +0.053 (+0.22%) | 61,870 |
| 21 Oct 2015 | USD | 24.45 | 24.5 | 24.28 | 24.4365 | 24.4365 | +0.046 (+0.19%) | 46,392 |
| 20 Oct 2015 | USD | 24.21 | 24.39 | 24.14 | 24.39 | 24.39 | +0.28 (+1.16%) | 70,339 |
| 19 Oct 2015 | USD | 24.25 | 24.43 | 24.08 | 24.11 | 24.11 | -0.14 (-0.58%) | 111,311 |
| 16 Oct 2015 | USD | 24.23 | 24.28 | 24.16 | 24.25 | 24.25 | +0.02 (+0.08%) | 55,097 |
| 15 Oct 2015 | USD | 24.0501 | 24.23 | 24.0501 | 24.23 | 24.23 | +0.16 (+0.66%) | 39,155 |
| 14 Oct 2015 | USD | 24.08 | 24.08 | 24 | 24.07 | 24.07 | +0.04 (+0.17%) | 44,949 |
| 13 Oct 2015 | USD | 24 | 24.07 | 23.95 | 24.0299 | 24.0299 | +0.06 (+0.25%) | 31,954 |
| 12 Oct 2015 | USD | 23.95 | 23.99 | 23.95 | 23.97 | 23.97 | +0.08 (+0.33%) | 16,556 |
| 9 Oct 2015 | USD | 23.88 | 23.97 | 23.87 | 23.89 | 23.89 | +0.02 (+0.08%) | 34,384 |
| 8 Oct 2015 | USD | 23.9 | 23.981 | 23.8611 | 23.8701 | 23.8701 | +0.006 (+0.02%) | 30,570 |
| 7 Oct 2015 | USD | 23.9 | 23.94 | 23.85 | 23.8643 | 23.8643 | +0.014 (+0.06%) | 28,063 |
| 6 Oct 2015 | USD | 23.68 | 23.8899 | 23.68 | 23.85 | 23.85 | +0.21 (+0.89%) | 38,117 |
| 5 Oct 2015 | USD | 23.76 | 23.76 | 23.62 | 23.64 | 23.64 | -0.01 (-0.04%) | 28,359 |
| 2 Oct 2015 | USD | 23.77 | 23.95 | 23.52 | 23.65 | 23.65 | -0.13 (-0.55%) | 62,885 |
