| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 25 | 25.05 | 24.9501 | 24.9667 | 24.9667 | -0.033 (-0.13%) | 6,148 |
| 26 Sep 2018 | USD | 25.0001 | 25.0724 | 24.95 | 25 | 25 | 0.0 (0.0%) | 8,595 |
| 25 Sep 2018 | USD | 25.05 | 25.0822 | 25 | 25 | 25 | -0.001 (0.0%) | 4,678 |
| 24 Sep 2018 | USD | 24.95 | 25.08 | 24.95 | 25.001 | 25.001 | -0.032 (-0.13%) | 5,481 |
| 21 Sep 2018 | USD | 24.97 | 25.08 | 24.8801 | 25.0327 | 25.0327 | +0.153 (+0.61%) | 5,963 |
| 20 Sep 2018 | USD | 24.99 | 24.99 | 24.83 | 24.88 | 24.88 | -0.15 (-0.60%) | 9,868 |
| 19 Sep 2018 | USD | 25.1 | 25.1 | 24.9836 | 25.03 | 25.03 | +0.01 (+0.04%) | 8,104 |
| 18 Sep 2018 | USD | 25.09 | 25.09 | 25.01 | 25.02 | 25.02 | -0.08 (-0.32%) | 7,794 |
| 17 Sep 2018 | USD | 25.08 | 25.1499 | 25.08 | 25.1 | 25.1 | +0.1 (+0.40%) | 4,430 |
| 14 Sep 2018 | USD | 25.02 | 25.0799 | 25 | 25 | 25 | -0.09 (-0.36%) | 6,462 |
| 13 Sep 2018 | USD | 25.17 | 25.18 | 25.09 | 25.09 | 25.09 | -0.289 (-1.14%) | 8,063 |
| 12 Sep 2018 | USD | 25.39 | 25.39 | 25.35 | 25.379 | 25.379 | +0.009 (+0.04%) | 10,141 |
| 11 Sep 2018 | USD | 25.37 | 25.479 | 25.301 | 25.37 | 25.37 | -0.008 (-0.03%) | 16,862 |
| 10 Sep 2018 | USD | 25.3 | 25.3783 | 25.3 | 25.3783 | 25.3783 | +0.078 (+0.31%) | 7,243 |
| 7 Sep 2018 | USD | 25.4 | 25.41 | 25.28 | 25.3006 | 25.3006 | -0.099 (-0.39%) | 5,964 |
| 6 Sep 2018 | USD | 25.39 | 25.4194 | 25.36 | 25.4 | 25.4 | 0.0 (0.0%) | 5,775 |
| 5 Sep 2018 | USD | 25.55 | 25.5531 | 25.3664 | 25.4 | 25.4 | -0.15 (-0.59%) | 8,326 |
| 4 Sep 2018 | USD | 25.65 | 25.65 | 25.55 | 25.55 | 25.55 | +0.01 (+0.04%) | 4,606 |
| 3 Sep 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.55 | 25.59 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 10,394 |
| 30 Aug 2018 | USD | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 1,900 |
| 29 Aug 2018 | USD | 25.57 | 25.63 | 25.55 | 25.57 | 25.57 | -0.03 (-0.12%) | 12,469 |
| 28 Aug 2018 | USD | 25.55 | 25.67 | 25.53 | 25.6 | 25.6 | -0.04 (-0.16%) | 30,940 |
| 27 Aug 2018 | USD | 25.5 | 25.679 | 25.5 | 25.64 | 25.64 | +0.09 (+0.35%) | 6,577 |
| 24 Aug 2018 | USD | 25.52 | 25.6255 | 25.48 | 25.55 | 25.55 | +0.03 (+0.12%) | 6,393 |
| 23 Aug 2018 | USD | 25.53 | 25.58 | 25.52 | 25.52 | 25.52 | -0.07 (-0.27%) | 3,612 |
| 22 Aug 2018 | USD | 25.5 | 25.59 | 25.5 | 25.59 | 25.59 | +0.09 (+0.35%) | 8,017 |
| 21 Aug 2018 | USD | 25.55 | 25.55 | 25.47 | 25.5 | 25.5 | -0.05 (-0.20%) | 9,724 |
| 20 Aug 2018 | USD | 25.57 | 25.57 | 25.497 | 25.55 | 25.55 | +0.06 (+0.24%) | 9,675 |
| 17 Aug 2018 | USD | 25.47 | 25.6329 | 25.47 | 25.49 | 25.49 | -0.023 (-0.09%) | 2,174 |
