| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 24.09 | 24.13 | 23.86 | 23.92 | 23.92 | -0.18 (-0.75%) | 37,313 |
| 19 Aug 2015 | USD | 24.12 | 24.1699 | 24.0498 | 24.1 | 24.1 | -0.111 (-0.46%) | 52,163 |
| 18 Aug 2015 | USD | 24.07 | 24.23 | 24.06 | 24.211 | 24.211 | +0.061 (+0.25%) | 56,674 |
| 17 Aug 2015 | USD | 24.2 | 24.2 | 24.03 | 24.15 | 24.15 | -0.05 (-0.21%) | 60,940 |
| 14 Aug 2015 | USD | 24.09 | 24.2 | 24.01 | 24.2 | 24.2 | +0.09 (+0.37%) | 44,931 |
| 13 Aug 2015 | USD | 24.14 | 24.1689 | 24.03 | 24.11 | 24.11 | -0.03 (-0.12%) | 43,327 |
| 12 Aug 2015 | USD | 24.15 | 24.15 | 24.06 | 24.14 | 24.14 | +0.02 (+0.08%) | 43,523 |
| 11 Aug 2015 | USD | 24.05 | 24.15 | 24 | 24.12 | 24.12 | +0.08 (+0.33%) | 43,474 |
| 10 Aug 2015 | USD | 23.97 | 24.09 | 23.93 | 24.04 | 24.04 | +0.16 (+0.67%) | 50,089 |
| 7 Aug 2015 | USD | 23.88 | 23.99 | 23.81 | 23.88 | 23.88 | +0.06 (+0.25%) | 35,314 |
| 6 Aug 2015 | USD | 23.88 | 23.89 | 23.7901 | 23.82 | 23.82 | -0.05 (-0.21%) | 29,042 |
| 5 Aug 2015 | USD | 23.94 | 23.94 | 23.78 | 23.87 | 23.87 | -0.07 (-0.29%) | 58,714 |
| 4 Aug 2015 | USD | 23.95 | 23.96 | 23.85 | 23.94 | 23.94 | +0 (+0.0%) | 20,206 |
| 3 Aug 2015 | USD | 23.87 | 23.98 | 23.76 | 23.9399 | 23.9399 | +0.14 (+0.59%) | 24,970 |
| 31 Jul 2015 | USD | 23.75 | 23.85 | 23.744 | 23.8 | 23.8 | +0.1 (+0.42%) | 17,552 |
| 30 Jul 2015 | USD | 23.65 | 23.72 | 23.65 | 23.7 | 23.7 | +0 (+0.0%) | 34,185 |
| 29 Jul 2015 | USD | 23.72 | 23.74 | 23.62 | 23.6999 | 23.6999 | -0.03 (-0.13%) | 40,096 |
| 28 Jul 2015 | USD | 23.71 | 23.75 | 23.58 | 23.73 | 23.73 | +0.11 (+0.47%) | 88,254 |
| 27 Jul 2015 | USD | 23.72 | 23.75 | 23.55 | 23.62 | 23.62 | -0.12 (-0.51%) | 60,917 |
| 24 Jul 2015 | USD | 23.7 | 23.7752 | 23.651 | 23.74 | 23.74 | +0.06 (+0.25%) | 26,046 |
| 23 Jul 2015 | USD | 23.67 | 23.69 | 23.48 | 23.68 | 23.68 | +0.04 (+0.17%) | 79,972 |
| 22 Jul 2015 | USD | 23.8 | 23.82 | 23.62 | 23.64 | 23.64 | -0.18 (-0.76%) | 41,864 |
| 21 Jul 2015 | USD | 23.74 | 23.84 | 23.7166 | 23.82 | 23.82 | +0.08 (+0.34%) | 78,299 |
| 20 Jul 2015 | USD | 23.55 | 23.74 | 23.55 | 23.74 | 23.74 | +0.16 (+0.68%) | 43,808 |
| 17 Jul 2015 | USD | 23.71 | 23.74 | 23.55 | 23.58 | 23.58 | -0.12 (-0.51%) | 27,189 |
| 16 Jul 2015 | USD | 23.54 | 23.7 | 23.4977 | 23.7 | 23.7 | +0.18 (+0.77%) | 102,877 |
| 15 Jul 2015 | USD | 23.41 | 23.52 | 23.35 | 23.52 | 23.52 | +0.184 (+0.79%) | 61,466 |
| 14 Jul 2015 | USD | 23.37 | 23.44 | 23.23 | 23.3358 | 23.3358 | +0.046 (+0.20%) | 95,059 |
| 13 Jul 2015 | USD | 23.21 | 23.35 | 23.21 | 23.29 | 23.29 | +0.1 (+0.43%) | 55,488 |
| 10 Jul 2015 | USD | 23.19 | 23.2 | 23.18 | 23.19 | 23.19 | 0.0 (0.0%) | 47,125 |
