| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 25.47 | 25.55 | 25.47 | 25.5129 | 25.5129 | -0.027 (-0.11%) | 14,081 |
| 15 Aug 2018 | USD | 25.43 | 25.6 | 25.43 | 25.54 | 25.54 | -0.074 (-0.29%) | 8,776 |
| 14 Aug 2018 | USD | 25.4948 | 25.7 | 25.4948 | 25.6142 | 25.6142 | +0.061 (+0.24%) | 1,435 |
| 13 Aug 2018 | USD | 25.5527 | 25.5527 | 25.5527 | 25.5527 | 25.5527 | +0.133 (+0.52%) | 233 |
| 10 Aug 2018 | USD | 25.47 | 25.5601 | 25.42 | 25.42 | 25.42 | -0.21 (-0.82%) | 310 |
| 9 Aug 2018 | USD | 25.62 | 25.63 | 25.6158 | 25.63 | 25.63 | +0.03 (+0.12%) | 582 |
| 8 Aug 2018 | USD | 25.38 | 25.75 | 25.3718 | 25.6 | 25.6 | +0.06 (+0.23%) | 5,197 |
| 7 Aug 2018 | USD | 25.49 | 25.549 | 25.35 | 25.54 | 25.54 | +0.17 (+0.67%) | 6,652 |
| 6 Aug 2018 | USD | 25.43 | 25.5053 | 25.37 | 25.37 | 25.37 | -0.16 (-0.63%) | 9,433 |
| 3 Aug 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 98 |
| 2 Aug 2018 | USD | 25.46 | 25.5491 | 25.36 | 25.53 | 25.53 | +0.03 (+0.12%) | 6,212 |
| 1 Aug 2018 | USD | 25.5 | 25.6099 | 25.482 | 25.5 | 25.5 | -0.15 (-0.58%) | 2,932 |
| 31 Jul 2018 | USD | 25.5448 | 25.658 | 25.47 | 25.65 | 25.65 | +0.05 (+0.20%) | 11,069 |
| 30 Jul 2018 | USD | 25.5362 | 25.6 | 25.4701 | 25.6 | 25.6 | -0.109 (-0.42%) | 1,519 |
| 27 Jul 2018 | USD | 25.54 | 25.709 | 25.54 | 25.709 | 25.709 | +0.036 (+0.14%) | 1,071 |
| 26 Jul 2018 | USD | 25.5625 | 25.673 | 25.5625 | 25.673 | 25.673 | +0.101 (+0.39%) | 1,598 |
| 25 Jul 2018 | USD | 25.5924 | 25.5924 | 25.5722 | 25.5722 | 25.5722 | +0.062 (+0.24%) | 1,234 |
| 24 Jul 2018 | USD | 25.83 | 25.83 | 25.51 | 25.51 | 25.51 | -0.26 (-1.01%) | 7,638 |
| 23 Jul 2018 | USD | 25.8292 | 25.8292 | 25.75 | 25.7704 | 25.7704 | +0.16 (+0.63%) | 1,030 |
| 20 Jul 2018 | USD | 25.72 | 25.739 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 7,022 |
| 19 Jul 2018 | USD | 25.62 | 25.62 | 25.6 | 25.6 | 25.6 | -0.087 (-0.34%) | 1,130 |
| 18 Jul 2018 | USD | 25.721 | 25.7288 | 25.6 | 25.6873 | 25.6873 | +0.057 (+0.22%) | 8,173 |
| 17 Jul 2018 | USD | 25.95 | 25.95 | 25.53 | 25.63 | 25.63 | -0.348 (-1.34%) | 4,158 |
| 16 Jul 2018 | USD | 25.7 | 25.9777 | 25.67 | 25.9777 | 25.9777 | +0.021 (+0.08%) | 6,552 |
| 13 Jul 2018 | USD | 25.92 | 25.957 | 25.9111 | 25.957 | 25.957 | +0.087 (+0.34%) | 1,245 |
| 12 Jul 2018 | USD | 25.9 | 25.9 | 25.84 | 25.87 | 25.87 | +0.07 (+0.27%) | 2,962 |
| 11 Jul 2018 | USD | 25.86 | 25.87 | 25.7901 | 25.8 | 25.8 | -0.28 (-1.07%) | 2,373 |
| 10 Jul 2018 | USD | 25.89 | 26.08 | 25.89 | 26.08 | 26.08 | -0.03 (-0.11%) | 3,726 |
| 9 Jul 2018 | USD | 25.89 | 26.179 | 25.89 | 26.11 | 26.11 | -0.14 (-0.53%) | 9,783 |
| 6 Jul 2018 | USD | 26.17 | 26.26 | 26.17 | 26.25 | 26.25 | +0.26 (+1.00%) | 2,947 |
