| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 25.7931 | 26.01 | 25.7931 | 25.99 | 25.99 | +0.1 (+0.39%) | 11,091 |
| 4 Jul 2018 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.7373 | 25.89 | 25.7373 | 25.89 | 25.89 | +0.1 (+0.39%) | 1,130 |
| 2 Jul 2018 | USD | 25.68 | 25.79 | 25.68 | 25.79 | 25.79 | 0.0 (0.0%) | 7,806 |
| 29 Jun 2018 | USD | 25.79 | 25.8 | 25.6317 | 25.79 | 25.79 | +0.12 (+0.47%) | 3,116 |
| 28 Jun 2018 | USD | 25.5608 | 25.7566 | 25.5608 | 25.67 | 25.67 | +0.06 (+0.23%) | 10,682 |
| 27 Jun 2018 | USD | 25.64 | 25.64 | 25.51 | 25.61 | 25.61 | +0.12 (+0.47%) | 5,456 |
| 26 Jun 2018 | USD | 25.57 | 25.65 | 25.4634 | 25.49 | 25.49 | -0.16 (-0.62%) | 11,976 |
| 25 Jun 2018 | USD | 25.55 | 25.65 | 25.55 | 25.65 | 25.65 | 0.0 (0.0%) | 7,506 |
| 22 Jun 2018 | USD | 25.6 | 25.65 | 25.55 | 25.65 | 25.65 | +0.07 (+0.28%) | 4,572 |
| 21 Jun 2018 | USD | 25.43 | 25.5795 | 25.43 | 25.5795 | 25.5795 | +0.043 (+0.17%) | 673 |
| 20 Jun 2018 | USD | 25.5 | 25.6 | 25.5 | 25.5367 | 25.5367 | +0.027 (+0.10%) | 4,502 |
| 19 Jun 2018 | USD | 25.5 | 25.58 | 25.5 | 25.51 | 25.51 | -0.09 (-0.35%) | 2,341 |
| 18 Jun 2018 | USD | 25.53 | 25.6 | 25.37 | 25.6 | 25.6 | +0.082 (+0.32%) | 9,227 |
| 15 Jun 2018 | USD | 25.37 | 25.5176 | 25.37 | 25.5176 | 25.5176 | -0.082 (-0.32%) | 756 |
| 14 Jun 2018 | USD | 25.7 | 25.7 | 25.4768 | 25.5993 | 25.5993 | -0.08 (-0.31%) | 4,771 |
| 13 Jun 2018 | USD | 25.56 | 25.6817 | 25.56 | 25.679 | 25.679 | -0.081 (-0.31%) | 686 |
| 12 Jun 2018 | USD | 25.89 | 25.91 | 25.75 | 25.76 | 25.76 | +0.01 (+0.04%) | 8,167 |
| 11 Jun 2018 | USD | 25.8623 | 25.9182 | 25.7418 | 25.75 | 25.75 | -0.16 (-0.62%) | 3,808 |
| 8 Jun 2018 | USD | 25.57 | 25.94 | 25.57 | 25.91 | 25.91 | +0.17 (+0.66%) | 19,337 |
| 7 Jun 2018 | USD | 25.72 | 25.74 | 25.72 | 25.74 | 25.74 | +0.06 (+0.23%) | 3,663 |
| 6 Jun 2018 | USD | 25.63 | 25.6913 | 25.59 | 25.68 | 25.68 | +0.09 (+0.35%) | 3,393 |
| 5 Jun 2018 | USD | 25.51 | 25.61 | 25.37 | 25.59 | 25.59 | +0.04 (+0.16%) | 17,622 |
| 4 Jun 2018 | USD | 25.59 | 25.59 | 25.4962 | 25.55 | 25.55 | +0.01 (+0.04%) | 17,204 |
| 1 Jun 2018 | USD | 25.6 | 25.6 | 25.46 | 25.54 | 25.54 | +0.05 (+0.20%) | 21,378 |
| 31 May 2018 | USD | 25.66 | 25.66 | 25.49 | 25.49 | 25.49 | -0.04 (-0.16%) | 9,772 |
| 30 May 2018 | USD | 25.5626 | 25.59 | 25.5 | 25.53 | 25.53 | +0.03 (+0.12%) | 7,093 |
| 29 May 2018 | USD | 25.49 | 25.68 | 25.49 | 25.5 | 25.5 | +0.01 (+0.04%) | 8,156 |
| 28 May 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.48 | 25.58 | 25.48 | 25.49 | 25.49 | -0.1 (-0.39%) | 3,248 |
