| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.54 | 25.59 | 25.39 | 25.59 | 25.59 | +0.09 (+0.35%) | 12,244 |
| 23 May 2018 | USD | 25.52 | 25.52 | 25.48 | 25.5 | 25.5 | +0.04 (+0.16%) | 4,844 |
| 22 May 2018 | USD | 25.49 | 25.49 | 25.35 | 25.46 | 25.46 | +0.05 (+0.20%) | 2,599 |
| 21 May 2018 | USD | 25.41 | 25.49 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 6,161 |
| 18 May 2018 | USD | 25.4 | 25.5253 | 25.4 | 25.4604 | 25.4604 | -0.004 (-0.01%) | 2,550 |
| 17 May 2018 | USD | 25.47 | 25.518 | 25.44 | 25.464 | 25.464 | -0.136 (-0.53%) | 5,570 |
| 16 May 2018 | USD | 25.64 | 25.64 | 25.5167 | 25.5999 | 25.5999 | -0 (0.0%) | 1,402 |
| 15 May 2018 | USD | 25.5 | 25.62 | 25.5 | 25.6 | 25.6 | +0.06 (+0.23%) | 3,967 |
| 14 May 2018 | USD | 25.6 | 25.64 | 25.52 | 25.54 | 25.54 | -0.11 (-0.43%) | 3,718 |
| 11 May 2018 | USD | 25.46 | 25.65 | 25.45 | 25.65 | 25.65 | +0.2 (+0.79%) | 7,944 |
| 10 May 2018 | USD | 25.48 | 25.5973 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 7,238 |
| 9 May 2018 | USD | 25.48 | 25.6246 | 25.45 | 25.46 | 25.46 | -0.02 (-0.08%) | 7,920 |
| 8 May 2018 | USD | 25.53 | 25.56 | 25.47 | 25.48 | 25.48 | -0.05 (-0.20%) | 5,380 |
| 7 May 2018 | USD | 25.48 | 25.67 | 25.47 | 25.53 | 25.53 | +0.1 (+0.39%) | 12,116 |
| 4 May 2018 | USD | 25.434 | 25.65 | 25.4 | 25.43 | 25.43 | -0.095 (-0.37%) | 5,572 |
| 3 May 2018 | USD | 25.5014 | 25.5799 | 25.5 | 25.525 | 25.525 | +0.015 (+0.06%) | 3,722 |
| 2 May 2018 | USD | 25.61 | 25.61 | 25.5 | 25.5101 | 25.5101 | -0.12 (-0.47%) | 3,792 |
| 1 May 2018 | USD | 25.45 | 25.63 | 25.45 | 25.63 | 25.63 | +0.07 (+0.27%) | 6,593 |
| 30 Apr 2018 | USD | 25.54 | 25.56 | 25.45 | 25.56 | 25.56 | -0.07 (-0.27%) | 1,616 |
| 27 Apr 2018 | USD | 25.47 | 25.63 | 25.47 | 25.63 | 25.63 | 0.0 (0.0%) | 894 |
| 26 Apr 2018 | USD | 25.42 | 25.63 | 25.3901 | 25.63 | 25.63 | 0.0 (0.0%) | 1,794 |
| 25 Apr 2018 | USD | 25.57 | 25.63 | 25.3 | 25.63 | 25.63 | +0.01 (+0.04%) | 6,228 |
| 24 Apr 2018 | USD | 25.51 | 25.62 | 25.44 | 25.62 | 25.62 | -0.02 (-0.08%) | 6,047 |
| 23 Apr 2018 | USD | 25.51 | 25.65 | 25.51 | 25.64 | 25.64 | -0.04 (-0.16%) | 2,365 |
| 20 Apr 2018 | USD | 25.71 | 25.74 | 25.65 | 25.68 | 25.68 | +0.31 (+1.22%) | 7,944 |
| 19 Apr 2018 | USD | 25.54 | 25.5821 | 25.37 | 25.37 | 25.37 | -0.239 (-0.93%) | 1,919 |
| 18 Apr 2018 | USD | 25.43 | 25.6089 | 25.43 | 25.6089 | 25.6089 | -0.079 (-0.31%) | 5,933 |
| 17 Apr 2018 | USD | 25.41 | 25.74 | 25.41 | 25.6881 | 25.6881 | +0.318 (+1.25%) | 6,851 |
| 16 Apr 2018 | USD | 25.61 | 25.6207 | 25.3401 | 25.37 | 25.37 | -0.24 (-0.94%) | 4,871 |
| 13 Apr 2018 | USD | 25.63 | 25.675 | 25.61 | 25.61 | 25.61 | -0.022 (-0.09%) | 2,279 |
