| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.5972 | 25.6716 | 25.58 | 25.6322 | 25.6322 | -0.052 (-0.20%) | 2,772 |
| 11 Apr 2018 | USD | 25.739 | 25.739 | 25.6839 | 25.6839 | 25.6839 | -0.049 (-0.19%) | 2,452 |
| 10 Apr 2018 | USD | 25.67 | 25.75 | 25.6 | 25.7328 | 25.7328 | +0.063 (+0.24%) | 5,029 |
| 9 Apr 2018 | USD | 25.6949 | 25.7165 | 25.6666 | 25.67 | 25.67 | -0.03 (-0.12%) | 4,355 |
| 6 Apr 2018 | USD | 25.7181 | 25.7181 | 25.6629 | 25.7 | 25.7 | -0.02 (-0.08%) | 2,818 |
| 5 Apr 2018 | USD | 25.3834 | 25.72 | 25.3834 | 25.72 | 25.72 | +0.192 (+0.75%) | 4,510 |
| 4 Apr 2018 | USD | 25.6 | 25.607 | 25.51 | 25.5277 | 25.5277 | +0.256 (+1.01%) | 8,872 |
| 3 Apr 2018 | USD | 25.1252 | 25.78 | 25.1252 | 25.2715 | 25.2715 | -0.558 (-2.16%) | 5,346 |
| 2 Apr 2018 | USD | 25.7085 | 25.84 | 25.7085 | 25.83 | 25.83 | +0.06 (+0.23%) | 670 |
| 30 Mar 2018 | USD | 25.7698 | 25.7698 | 25.7698 | 25.7698 | 25.7698 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.82 | 25.85 | 25.573 | 25.7698 | 25.7698 | +0.02 (+0.08%) | 10,308 |
| 28 Mar 2018 | USD | 25.52 | 25.75 | 25.52 | 25.75 | 25.75 | +0.05 (+0.19%) | 4,709 |
| 27 Mar 2018 | USD | 25.61 | 25.7 | 25.61 | 25.7 | 25.7 | +0.09 (+0.35%) | 6,611 |
| 26 Mar 2018 | USD | 25.46 | 25.6099 | 25.46 | 25.6099 | 25.6099 | +0.14 (+0.55%) | 1,325 |
| 23 Mar 2018 | USD | 25.6 | 25.61 | 25.4609 | 25.47 | 25.47 | -0.13 (-0.51%) | 2,954 |
| 22 Mar 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 242 |
| 21 Mar 2018 | USD | 25.43 | 25.6 | 25.4 | 25.6 | 25.6 | -0.09 (-0.35%) | 11,950 |
| 20 Mar 2018 | USD | 25.6679 | 25.6899 | 25.6679 | 25.6899 | 25.6899 | -0 (0.0%) | 5,600 |
| 19 Mar 2018 | USD | 25.639 | 25.69 | 25.5 | 25.69 | 25.69 | +0.147 (+0.58%) | 1,872 |
| 16 Mar 2018 | USD | 25.58 | 25.58 | 25.5428 | 25.5428 | 25.5428 | +0.043 (+0.17%) | 1,055 |
| 15 Mar 2018 | USD | 25.42 | 25.5999 | 25.42 | 25.5 | 25.5 | -0.474 (-1.83%) | 3,272 |
| 14 Mar 2018 | USD | 25.71 | 25.9744 | 25.69 | 25.9744 | 25.9744 | +0.124 (+0.48%) | 5,956 |
| 13 Mar 2018 | USD | 25.64 | 25.89 | 25.64 | 25.85 | 25.85 | +0.21 (+0.82%) | 4,678 |
| 12 Mar 2018 | USD | 25.8 | 25.8 | 25.61 | 25.64 | 25.64 | -0.16 (-0.62%) | 2,397 |
| 9 Mar 2018 | USD | 25.85 | 25.85 | 25.501 | 25.8 | 25.8 | -0.04 (-0.15%) | 4,850 |
| 8 Mar 2018 | USD | 25.49 | 25.87 | 25.49 | 25.84 | 25.84 | +0.44 (+1.73%) | 14,510 |
| 7 Mar 2018 | USD | 25.46 | 25.52 | 25.36 | 25.4 | 25.4 | -0.06 (-0.24%) | 5,051 |
| 6 Mar 2018 | USD | 25.43 | 25.65 | 25.38 | 25.46 | 25.46 | -0.12 (-0.47%) | 8,312 |
| 5 Mar 2018 | USD | 25.31 | 25.66 | 25.2 | 25.58 | 25.58 | +0.36 (+1.43%) | 5,040 |
| 2 Mar 2018 | USD | 25.3 | 25.419 | 25.15 | 25.22 | 25.22 | -0.05 (-0.20%) | 12,466 |
