| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.33 | 25.53 | 25.25 | 25.27 | 25.27 | -0.1 (-0.39%) | 9,442 |
| 28 Feb 2018 | USD | 25.39 | 25.6868 | 25.36 | 25.37 | 25.37 | -0.04 (-0.16%) | 3,271 |
| 27 Feb 2018 | USD | 25.75 | 25.75 | 25.41 | 25.41 | 25.41 | -0.16 (-0.63%) | 6,621 |
| 26 Feb 2018 | USD | 25.6137 | 25.84 | 25.2849 | 25.57 | 25.57 | -0.04 (-0.16%) | 23,266 |
| 23 Feb 2018 | USD | 25.3 | 25.63 | 25.3 | 25.61 | 25.61 | +0.12 (+0.47%) | 9,483 |
| 22 Feb 2018 | USD | 25.29 | 25.49 | 25.29 | 25.49 | 25.49 | +0.04 (+0.16%) | 6,886 |
| 21 Feb 2018 | USD | 25.12 | 25.45 | 25.12 | 25.45 | 25.45 | +0.23 (+0.91%) | 10,695 |
| 20 Feb 2018 | USD | 25.21 | 25.22 | 24.93 | 25.22 | 25.22 | +0.07 (+0.28%) | 1,976 |
| 19 Feb 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.05 | 25.206 | 24.99 | 25.15 | 25.15 | -0.02 (-0.08%) | 8,088 |
| 15 Feb 2018 | USD | 24.93 | 25.32 | 24.93 | 25.17 | 25.17 | +0.09 (+0.36%) | 12,911 |
| 14 Feb 2018 | USD | 25.16 | 25.2 | 24.9308 | 25.08 | 25.08 | -0.12 (-0.48%) | 5,543 |
| 13 Feb 2018 | USD | 25.24 | 25.3499 | 25.15 | 25.2 | 25.2 | -0.12 (-0.47%) | 4,270 |
| 12 Feb 2018 | USD | 25.03 | 25.35 | 25.02 | 25.32 | 25.32 | +0.22 (+0.88%) | 6,131 |
| 9 Feb 2018 | USD | 24.96 | 25.11 | 24.66 | 25.1 | 25.1 | +0.1 (+0.40%) | 13,765 |
| 8 Feb 2018 | USD | 25.28 | 25.304 | 25 | 25 | 25 | -0.28 (-1.11%) | 9,559 |
| 7 Feb 2018 | USD | 25.25 | 25.38 | 25.05 | 25.28 | 25.28 | +0.32 (+1.28%) | 38,239 |
| 6 Feb 2018 | USD | 24.72 | 25.25 | 24.72 | 24.96 | 24.96 | -0.14 (-0.56%) | 21,427 |
| 5 Feb 2018 | USD | 24.84 | 25.25 | 24.65 | 25.1 | 25.1 | +0.03 (+0.12%) | 15,759 |
| 2 Feb 2018 | USD | 25.39 | 25.39 | 24.99 | 25.07 | 25.07 | -0.15 (-0.60%) | 2,341 |
| 1 Feb 2018 | USD | 25.18 | 25.559 | 25.18 | 25.2201 | 25.2201 | -0.33 (-1.29%) | 5,507 |
| 31 Jan 2018 | USD | 25.45 | 25.6099 | 25.4302 | 25.55 | 25.55 | +0.34 (+1.35%) | 12,780 |
| 30 Jan 2018 | USD | 25.3 | 25.55 | 25.08 | 25.21 | 25.21 | -0.09 (-0.36%) | 27,825 |
| 29 Jan 2018 | USD | 25.7 | 25.735 | 25.2772 | 25.3 | 25.3 | -0.47 (-1.82%) | 6,796 |
| 26 Jan 2018 | USD | 25.62 | 25.77 | 25.62 | 25.77 | 25.77 | 0.0 (0.0%) | 31,335 |
| 25 Jan 2018 | USD | 25.61 | 25.77 | 25.61 | 25.77 | 25.77 | +0.144 (+0.56%) | 11,040 |
| 24 Jan 2018 | USD | 25.78 | 25.78 | 25.6255 | 25.6255 | 25.6255 | -0.165 (-0.64%) | 10,183 |
| 23 Jan 2018 | USD | 25.56 | 25.79 | 25.56 | 25.79 | 25.79 | +0.23 (+0.90%) | 3,868 |
| 22 Jan 2018 | USD | 25.6 | 25.8049 | 25.56 | 25.56 | 25.56 | -0.18 (-0.70%) | 4,086 |
| 19 Jan 2018 | USD | 25.63 | 25.799 | 25.6 | 25.7399 | 25.7399 | +0.1 (+0.39%) | 6,341 |
